Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NOAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.52 | 3.52 | 50 |
| 23 May 2024 | 3.56 | -0.08 | -2.20% | 3.60 | 3.64 | 3.56 | 4,086 |
| 22 May 2024 | 3.64 | 0.12 | 3.41% | 3.48 | 3.64 | 3.48 | 1,572 |
| 21 May 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.52 | 3.52 | 3,300 |
| 20 May 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 230 |
| 17 May 2024 | 3.58 | -0.02 | -0.56% | 3.62 | 3.64 | 3.58 | 3,035 |
| 16 May 2024 | 3.60 | 0.06 | 1.69% | 3.54 | 3.60 | 3.54 | 984 |
| 15 May 2024 | 3.54 | -0.10 | -2.75% | 3.62 | 3.62 | 3.54 | 4,090 |
| 14 May 2024 | 3.64 | 0.18 | 5.20% | 3.54 | 3.72 | 3.52 | 4,298 |
| 13 May 2024 | 3.46 | -0.02 | -0.57% | 3.42 | 3.46 | 3.42 | 1,104 |
| 10 May 2024 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 3.48 | 5 |
| 09 May 2024 | 3.44 | -0.04 | -1.15% | 3.46 | 3.46 | 3.44 | 2,260 |
| 08 May 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.48 | 3.48 | 300 |
| 07 May 2024 | 3.50 | 0.08 | 2.34% | 3.46 | 3.50 | 3.46 | 85 |
| 06 May 2024 | 3.42 | -0.02 | -0.58% | 3.40 | 3.42 | 3.40 | 208 |
| 03 May 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 1,083 |
| 02 May 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.46 | 3.42 | 6,100 |
| 30 Abr 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 100 |
| 29 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 512 |
| 26 Abr 2024 | 3.44 | 0.06 | 1.78% | 3.40 | 3.44 | 3.40 | 2,937 |
| 25 Abr 2024 | 3.38 | -0.02 | -0.59% | 3.40 | 3.40 | 3.38 | 3,364 |
| 24 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.44 | 3.44 | 3.40 | 8,600 |
| 23 Abr 2024 | 3.40 | -0.08 | -2.30% | 3.38 | 3.40 | 3.38 | 1,948 |
| 22 Abr 2024 | 3.48 | 0.16 | 4.82% | 3.36 | 3.48 | 3.36 | 6,888 |
| 19 Abr 2024 | 3.32 | 0.08 | 2.47% | 3.28 | 3.32 | 3.28 | 868 |
| 18 Abr 2024 | 3.24 | 0.14 | 4.52% | 3.08 | 3.24 | 3.08 | 6,901 |
| 17 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 16 Abr 2024 | 3.10 | -0.08 | -2.52% | 3.10 | 3.10 | 3.10 | 30 |
| 15 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.10 | 3.20 | 3.10 | 11,775 |
| 12 Abr 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.18 | 3.16 | 163 |
| 11 Abr 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.22 | 3.20 | 800 |
| 10 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.26 | 3.26 | 3.22 | 81 |
| 09 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.24 | 3.22 | 1,601 |
| 08 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 65 |
| 05 Abr 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.24 | 3.22 | 4,800 |
| 04 Abr 2024 | 3.32 | 0.06 | 1.84% | 3.28 | 3.32 | 3.28 | 2,053 |
| 03 Abr 2024 | 3.26 | 0.02 | 0.62% | 3.22 | 3.28 | 3.22 | 218 |
| 02 Abr 2024 | 3.24 | -0.06 | -1.82% | 3.24 | 3.24 | 3.24 | 102 |
| 28 Mar 2024 | 3.30 | -0.02 | -0.60% | 3.28 | 3.30 | 3.28 | 6,252 |
| 27 Mar 2024 | 3.32 | 0.04 | 1.22% | 3.28 | 3.32 | 3.28 | 2,635 |
| 26 Mar 2024 | 3.28 | 0.04 | 1.23% | 3.28 | 3.28 | 3.28 | 20 |
| 25 Mar 2024 | 3.24 | -0.06 | -1.82% | 3.30 | 3.30 | 3.24 | 4,674 |
| 22 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.30 | 3.28 | 2,480 |
| 21 Mar 2024 | 3.30 | 0.04 | 1.23% | 3.28 | 3.30 | 3.28 | 11,215 |
| 20 Mar 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.26 | 3.22 | 2,060 |
| 19 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.20 | 3.24 | 3.20 | 5,300 |
| 18 Mar 2024 | 3.24 | -0.12 | -3.57% | 3.38 | 3.38 | 3.24 | 8,640 |
| 15 Mar 2024 | 3.36 | 0.02 | 0.60% | 3.42 | 3.44 | 3.36 | 3,252 |
| 14 Mar 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.38 | 3.34 | 2,450 |
| 13 Mar 2024 | 3.36 | 0.02 | 0.60% | 3.32 | 3.36 | 3.32 | 2,791 |
| 12 Mar 2024 | 3.34 | 0.02 | 0.60% | 3.32 | 3.34 | 3.32 | 1,053 |
| 11 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 08 Mar 2024 | 3.32 | -0.04 | -1.19% | 3.32 | 3.32 | 3.32 | 10 |
| 07 Mar 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.40 | 3.34 | 3,050 |
| 06 Mar 2024 | 3.34 | 0.06 | 1.83% | 3.26 | 3.34 | 3.26 | 2,613 |
| 05 Mar 2024 | 3.28 | 0.04 | 1.23% | 3.28 | 3.30 | 3.28 | 1,483 |
| 04 Mar 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.24 | 3.24 | 30 |
| 01 Mar 2024 | 3.22 | -0.04 | -1.23% | 3.24 | 3.24 | 3.22 | 1,111 |
| 29 Feb 2024 | 3.26 | 0.02 | 0.62% | 3.30 | 3.30 | 3.24 | 1,561 |
| 28 Feb 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 27 Feb 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.22 | 591 |
| 26 Feb 2024 | 3.24 | -0.02 | -0.61% | 3.22 | 3.24 | 3.22 | 32 |
| 23 Feb 2024 | 3.26 | -0.04 | -1.21% | 3.26 | 3.30 | 3.26 | 752 |
