Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norsk Hydro | NOH1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.132 | 2.31% | 5.856 | 05:06:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.726 | 5.726 | 5.874 | 5.724 |
Resumen Histórico NOH1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.90 | 5.624 | 5.78 | 8,741 | 0.226 | 4.01% |
| 1 Month | 6.124 | 6.338 | 5.476 | 5.93 | 18,345 | -0.268 | -4.38% |
| 3 Months | 5.386 | 6.45 | 5.364 | 5.92 | 24,163 | 0.47 | 8.73% |
| 6 Months | 6.028 | 6.45 | 4.644 | 5.55 | 24,256 | -0.172 | -2.85% |
| 1 Year | 5.134 | 6.45 | 4.628 | 5.51 | 22,150 | 0.722 | 14.06% |
| 3 Years | 5.134 | 6.45 | 4.628 | 5.51 | 22,150 | 0.722 | 14.06% |
| 5 Years | 5.134 | 6.45 | 4.628 | 5.51 | 22,150 | 0.722 | 14.06% |
NOH1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.706 | -0.19 | -3.29% | 5.88 | 5.882 | 5.706 | 2,315 |
| 24 Jun 2024 | 5.90 | 0.18 | 3.22% | 5.70 | 5.90 | 5.70 | 13,685 |
| 21 Jun 2024 | 5.716 | -0.09 | -1.58% | 5.778 | 5.798 | 5.716 | 5,684 |
| 20 Jun 2024 | 5.808 | 0.18 | 3.27% | 5.684 | 5.808 | 5.624 | 13,692 |
| 19 Jun 2024 | 5.624 | -0.01 | -0.25% | 5.63 | 5.698 | 5.624 | 8,331 |
| 18 Jun 2024 | 5.638 | 0.08 | 1.40% | 5.558 | 5.638 | 5.476 | 7,922 |
| 17 Jun 2024 | 5.56 | -0.09 | -1.52% | 5.716 | 5.82 | 5.498 | 26,899 |
| 14 Jun 2024 | 5.646 | -0.22 | -3.82% | 5.878 | 5.888 | 5.64 | 15,653 |
| 13 Jun 2024 | 5.87 | -0.02 | -0.37% | 5.988 | 6.05 | 5.82 | 26,081 |
| 12 Jun 2024 | 5.892 | 0.13 | 2.19% | 5.846 | 5.948 | 5.79 | 9,383 |
| 11 Jun 2024 | 5.766 | -0.24 | -3.93% | 5.96 | 6.006 | 5.766 | 2,996 |
| 10 Jun 2024 | 6.002 | 0.25 | 4.35% | 5.826 | 6.002 | 5.698 | 59,497 |
| 07 Jun 2024 | 5.752 | -0.20 | -3.33% | 5.936 | 5.954 | 5.752 | 30,545 |
| 06 Jun 2024 | 5.95 | -0.03 | -0.53% | 5.998 | 5.998 | 5.924 | 43,300 |
| 05 Jun 2024 | 5.982 | -0.11 | -1.87% | 6.08 | 6.08 | 5.886 | 30,851 |
| 04 Jun 2024 | 6.096 | -0.01 | -0.13% | 6.148 | 6.216 | 5.984 | 22,897 |
| 03 Jun 2024 | 6.104 | -0.21 | -3.36% | 6.282 | 6.282 | 6.104 | 19,487 |
| 31 May 2024 | 6.316 | 0.24 | 3.92% | 6.078 | 6.338 | 6.078 | 46,878 |
| 30 May 2024 | 6.078 | 0.05 | 0.90% | 6.002 | 6.15 | 5.984 | 17,633 |
| 29 May 2024 | 6.024 | -0.15 | -2.40% | 6.124 | 6.256 | 6.024 | 18,471 |
| 28 May 2024 | 6.172 | 0.13 | 2.22% | 6.046 | 6.20 | 6.034 | 59,326 |
| 27 May 2024 | 6.038 | -0.01 | -0.17% | 6.048 | 6.07 | 5.962 | 27,173 |
