Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOH1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.794 | -0.03 | -0.55% | 5.828 | 5.87 | 5.79 | 6,653 |
| 27 Jun 2024 | 5.826 | 0.08 | 1.43% | 5.79 | 5.826 | 5.736 | 4,825 |
| 26 Jun 2024 | 5.744 | 0.04 | 0.67% | 5.726 | 5.874 | 5.726 | 5,163 |
| 25 Jun 2024 | 5.706 | -0.19 | -3.29% | 5.88 | 5.882 | 5.706 | 2,315 |
| 24 Jun 2024 | 5.90 | 0.18 | 3.22% | 5.70 | 5.90 | 5.70 | 13,685 |
| 21 Jun 2024 | 5.716 | -0.09 | -1.58% | 5.778 | 5.798 | 5.716 | 5,684 |
| 20 Jun 2024 | 5.808 | 0.18 | 3.27% | 5.684 | 5.808 | 5.624 | 13,692 |
| 19 Jun 2024 | 5.624 | -0.01 | -0.25% | 5.63 | 5.698 | 5.624 | 8,331 |
| 18 Jun 2024 | 5.638 | 0.08 | 1.40% | 5.558 | 5.638 | 5.476 | 7,922 |
| 17 Jun 2024 | 5.56 | -0.09 | -1.52% | 5.716 | 5.82 | 5.498 | 26,899 |
| 14 Jun 2024 | 5.646 | -0.22 | -3.82% | 5.878 | 5.888 | 5.64 | 15,653 |
| 13 Jun 2024 | 5.87 | -0.02 | -0.37% | 5.988 | 6.05 | 5.82 | 26,081 |
| 12 Jun 2024 | 5.892 | 0.13 | 2.19% | 5.846 | 5.948 | 5.79 | 9,383 |
| 11 Jun 2024 | 5.766 | -0.24 | -3.93% | 5.96 | 6.006 | 5.766 | 2,996 |
| 10 Jun 2024 | 6.002 | 0.25 | 4.35% | 5.94 | 6.002 | 5.94 | 4,194 |
| 07 Jun 2024 | 5.752 | -0.20 | -3.33% | 5.936 | 5.954 | 5.752 | 30,545 |
| 06 Jun 2024 | 5.95 | -0.03 | -0.53% | 5.998 | 5.998 | 5.924 | 43,300 |
| 05 Jun 2024 | 5.982 | -0.11 | -1.87% | 6.08 | 6.08 | 5.886 | 30,851 |
| 04 Jun 2024 | 6.096 | -0.01 | -0.13% | 6.148 | 6.216 | 5.984 | 22,897 |
| 03 Jun 2024 | 6.104 | -0.21 | -3.36% | 6.282 | 6.282 | 6.104 | 19,487 |
| 31 May 2024 | 6.316 | 0.24 | 3.92% | 6.078 | 6.338 | 6.078 | 46,878 |
| 30 May 2024 | 6.078 | 0.05 | 0.90% | 6.002 | 6.15 | 5.984 | 17,633 |
| 29 May 2024 | 6.024 | -0.15 | -2.40% | 6.124 | 6.256 | 6.024 | 18,471 |
| 28 May 2024 | 6.172 | 0.13 | 2.22% | 6.046 | 6.20 | 6.034 | 59,326 |
| 27 May 2024 | 6.038 | -0.01 | -0.17% | 6.048 | 6.07 | 5.962 | 27,173 |
| 24 May 2024 | 6.048 | 0.17 | 2.86% | 5.876 | 6.05 | 5.876 | 11,075 |
| 23 May 2024 | 5.88 | -0.04 | -0.74% | 5.926 | 6.00 | 5.852 | 23,600 |
| 22 May 2024 | 5.924 | -0.17 | -2.79% | 6.126 | 6.138 | 5.916 | 53,282 |
| 21 May 2024 | 6.094 | 0.17 | 2.87% | 5.86 | 6.19 | 5.80 | 76,779 |
| 20 May 2024 | 5.924 | 0.02 | 0.41% | 5.916 | 6.062 | 5.878 | 18,883 |
| 17 May 2024 | 5.90 | 0.09 | 1.62% | 5.752 | 5.90 | 5.752 | 19,139 |
| 16 May 2024 | 5.806 | 0.05 | 0.83% | 5.81 | 5.822 | 5.74 | 52,797 |
| 15 May 2024 | 5.758 | -0.05 | -0.79% | 5.818 | 5.85 | 5.746 | 14,504 |
| 14 May 2024 | 5.804 | -0.06 | -0.96% | 5.85 | 5.85 | 5.776 | 5,590 |
| 13 May 2024 | 5.86 | 0.06 | 1.07% | 5.80 | 5.86 | 5.65 | 17,313 |
| 10 May 2024 | 5.798 | 0.06 | 1.12% | 5.718 | 5.84 | 5.712 | 27,212 |
| 09 May 2024 | 5.734 | 0.07 | 1.24% | 5.638 | 5.736 | 5.638 | 6,798 |
| 08 May 2024 | 5.664 | -0.38 | -6.23% | 5.872 | 5.886 | 5.58 | 31,366 |
| 07 May 2024 | 6.04 | 0.07 | 1.24% | 5.95 | 6.078 | 5.936 | 16,891 |
| 06 May 2024 | 5.966 | 0.05 | 0.85% | 5.966 | 6.048 | 5.92 | 26,045 |
| 03 May 2024 | 5.916 | 0.16 | 2.82% | 5.788 | 5.916 | 5.788 | 11,519 |
| 02 May 2024 | 5.754 | -0.09 | -1.61% | 5.832 | 5.864 | 5.694 | 16,574 |
| 30 Abr 2024 | 5.848 | -0.04 | -0.75% | 5.854 | 5.88 | 5.784 | 20,687 |
| 29 Abr 2024 | 5.892 | -0.05 | -0.91% | 5.928 | 5.948 | 5.884 | 7,755 |
| 26 Abr 2024 | 5.946 | 0.17 | 2.91% | 5.866 | 5.95 | 5.866 | 5,756 |
| 25 Abr 2024 | 5.778 | 0.04 | 0.66% | 5.748 | 5.824 | 5.71 | 14,089 |
| 24 Abr 2024 | 5.74 | -0.08 | -1.31% | 5.86 | 5.906 | 5.67 | 16,999 |
| 23 Abr 2024 | 5.816 | -0.18 | -2.94% | 5.838 | 5.874 | 5.76 | 8,185 |
| 22 Abr 2024 | 5.992 | 0.02 | 0.30% | 6.116 | 6.17 | 5.90 | 44,970 |
| 19 Abr 2024 | 5.974 | -0.08 | -1.26% | 6.00 | 6.078 | 5.968 | 18,717 |
| 18 Abr 2024 | 6.05 | -0.03 | -0.53% | 6.124 | 6.124 | 6.03 | 6,624 |
| 17 Abr 2024 | 6.082 | 0.09 | 1.47% | 5.956 | 6.144 | 5.798 | 46,780 |
| 16 Abr 2024 | 5.994 | -0.16 | -2.66% | 6.116 | 6.12 | 5.934 | 23,442 |
| 15 Abr 2024 | 6.158 | -0.02 | -0.36% | 6.248 | 6.45 | 6.14 | 55,652 |
| 12 Abr 2024 | 6.18 | 0.22 | 3.66% | 5.998 | 6.202 | 5.954 | 38,847 |
| 11 Abr 2024 | 5.962 | 0.10 | 1.74% | 5.92 | 6.004 | 5.868 | 30,007 |
| 10 Abr 2024 | 5.86 | -0.02 | -0.31% | 5.902 | 5.996 | 5.80 | 42,921 |
| 09 Abr 2024 | 5.878 | 0.05 | 0.82% | 5.832 | 5.944 | 5.804 | 13,485 |
| 08 Abr 2024 | 5.83 | 0.05 | 0.87% | 5.826 | 5.95 | 5.782 | 14,446 |
| 05 Abr 2024 | 5.78 | 0.01 | 0.17% | 5.774 | 5.836 | 5.744 | 8,964 |
| 04 Abr 2024 | 5.77 | 0.16 | 2.82% | 5.628 | 5.92 | 5.628 | 60,488 |
| 03 Abr 2024 | 5.612 | 0.25 | 4.70% | 5.386 | 5.69 | 5.364 | 79,209 |
| 02 Abr 2024 | 5.36 | 0.26 | 5.10% | 5.10 | 5.43 | 5.10 | 39,621 |
