Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nisource Inc | NOU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.40 | 06:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.40 |
Resumen Histórico NOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 25.80 | 26.80 | 25.80 | 26.28 | 225 | 0.60 | 2.33% |
| 3 Months | 25.00 | 26.80 | 25.00 | 25.88 | 179 | 1.40 | 5.60% |
| 6 Months | 24.20 | 26.80 | 23.20 | 25.06 | 128 | 2.20 | 9.09% |
| 1 Year | 24.80 | 26.80 | 22.80 | 24.82 | 131 | 1.60 | 6.45% |
| 3 Years | 24.80 | 26.80 | 22.80 | 24.82 | 131 | 1.60 | 6.45% |
| 5 Years | 24.80 | 26.80 | 22.80 | 24.82 | 131 | 1.60 | 6.45% |
NOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 13 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 12 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 11 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 10 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 07 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.20 | 44 |
| 06 Jun 2024 | 26.40 | -0.20 | -0.75% | 26.20 | 26.40 | 26.20 | 750 |
| 05 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 04 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 165 |
| 03 Jun 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 26.80 | 26.80 | 10 |
| 31 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 30 May 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 149 |
| 29 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 28 May 2024 | 25.80 | -1.00 | -3.73% | 25.80 | 25.80 | 25.80 | 233 |
| 27 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 24 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 23 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 22 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 21 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 20 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 17 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
