Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nisource Inc | NOU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 00:34:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.60 | 26.60 | 26.60 | 26.60 |
Resumen Histórico NOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.60 | 26.00 | 26.36 | 99 | 0.40 | 1.53% |
| 1 Month | 25.80 | 26.80 | 25.80 | 26.29 | 183 | 0.80 | 3.10% |
| 3 Months | 25.80 | 26.80 | 25.00 | 25.95 | 182 | 0.80 | 3.10% |
| 6 Months | 24.00 | 26.80 | 23.20 | 25.13 | 128 | 2.60 | 10.83% |
| 1 Year | 24.80 | 26.80 | 22.80 | 24.85 | 130 | 1.80 | 7.26% |
| 3 Years | 24.80 | 26.80 | 22.80 | 24.85 | 130 | 1.80 | 7.26% |
| 5 Years | 24.80 | 26.80 | 22.80 | 24.85 | 130 | 1.80 | 7.26% |
NOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 20 Jun 2024 | 26.40 | 0.40 | 1.54% | 26.40 | 26.40 | 26.40 | 250 |
| 19 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 18 Jun 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 9 |
| 17 Jun 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 26.20 | 39 |
| 14 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 13 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 12 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 11 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 10 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 07 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.20 | 44 |
| 06 Jun 2024 | 26.40 | -0.20 | -0.75% | 26.20 | 26.40 | 26.20 | 750 |
| 05 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 04 Jun 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 165 |
| 03 Jun 2024 | 26.80 | 0.80 | 3.08% | 26.80 | 26.80 | 26.80 | 10 |
| 31 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 30 May 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 149 |
| 29 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 28 May 2024 | 25.80 | -1.00 | -3.73% | 25.80 | 25.80 | 25.80 | 233 |
| 27 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| 24 May 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
