Datos Histórico Nisource Inc - NOU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	33.799999	-0.4	-1.17	34.799999	34.799999	33.799999	1127
1744057620	34.2	0.6	1.79	32.4	34.2	32.4	273
1743798420	33.6	-2.6	-7.18	35.799999	35.799999	33.6	898
1743712020	36.2	-0.8	-2.16	36.2	36.6	35.6	4286
1743625620	37	-0.4	-1.07	37	37	37	220
1743539220	37.4	0.2	0.54	37	37.4	36.799999	1559
1743452820	37.2	0.4	1.09	37.2	37.2	37.2	114
1743197220	36.799999	-0.2	-0.54	37	37	36.799999	457
1743110820	37	0	0.00	37.2	37.2	37	1148
1743024420	37	0	0.00	37	37	37	216
1742938020	37	0	0.00	37	37	37	0
1742851620	37	0.8	2.21	36.4	37	36.4	602
1742592420	36.2	0	0.00	36.2	36.2	36.2	0
1742506020	36.2	0	0.00	36.2	36.2	36.2	1
1742419620	36.2	0.8	2.26	35.799999	36.2	35.799999	388
1742333220	35.4	-1	-2.75	35.6	35.6	35.4	336
1742246820	36.4	0.2	0.55	36.2	36.6	36.2	259
1741987620	36.2	0.6	1.69	36.2	36.2	36.2	121
1741901220	35.6	-0.4	-1.11	35.799999	35.799999	35.4	3374
1741814820	36	0.4	1.12	35.6	36	35.6	180
1741728420	35.6	0.2	0.56	35.6	35.799999	35.6	458
1741642020	35.4	0	0.00	35.2	35.6	35	716
1741382820	35.4	-0.4	-1.12	35.799999	35.799999	35.4	467
1741296420	35.799999	-1.2	-3.24	36.6	36.6	35.6	2764
1741210020	37	-1	-2.63	37.6	37.6	37	155
1741123620	38	-1.2	-3.06	39.2	39.2	38	2310
1741037220	39.2	0.4	1.03	39.2	39.4	39	2336
1740778020	38.799999	0.2	0.52	38.6	39	38.6	2283
1740691620	38.6	0.4	1.05	38.4	38.6	38.4	280
1740605220	38.2	0.4	1.06	38.2	38.2	38.2	216
1740518820	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	180
1740432420	38.2	0.2	0.53	38	38.4	37.799999	553
1740173220	38	0	0.00	38	38	38	0
1740086820	38	-0.2	-0.52	38.2	38.2	38	572
1740000420	38.2	0	0.00	38.2	38.2	38.2	461
1739914020	38.2	0	0.00	38.2	38.6	38	816
1739827620	38.2	0.4	1.06	38	38.2	38	299
1739568420	37.799999	0.2	0.53	37.799999	38.2	37.799999	314
1739482020	37.6	0.4	1.08	37.6	37.6	37.4	938
1739395620	37.2	0.2	0.54	36.799999	37.2	36.799999	530
1739309220	37	0.8	2.21	37	37	37	351
1739222820	36.2	-0.6	-1.63	36.6	36.6	36.2	501
1738963620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	267
1738877220	36.6	0	0.00	37	37	36.6	1053
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0.6	1.67	36.6	36.6	36.6	40
1738618020	36	0	0.00	36	36	36	1
1738358820	36	0	0.00	36.4	36.4	36	182
1738272420	36	1.6	4.65	35.6	36	35.6	672
1738186020	34.4	0	0.00	34.4	34.4	34.4	0
1738099620	34.4	0	0.00	34.4	34.4	34.4	0
1738013220	34.4	-1.4	-3.91	35.6	35.6	34.4	1188
1737754020	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	186
1737667620	36.4	-0.6	-1.62	36.4	36.4	36.4	106
1737581220	37	0	0.00	37	37.2	37	799
1737494820	37	0	0.00	37.4	37.4	37	437
1737408420	37	0	0.00	37	37	37	298
1737149220	37	1.2	3.35	37.2	37.2	37	210
1737062820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736976420	35.799999	0	0.00	35.6	36.2	35.6	47
1736890020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736803620	35.799999	0.4	1.13	35.2	35.799999	35.2	157
1736544420	35.4	0	0.00	35.4	35.4	35.4	60
1736458020	35.4	0	0.00	35.4	35.4	35.4	120

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nisource Inc (NOU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nisource Inc (NOU) Histórico

Nisource Inc (NOU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE