ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nisource Inc

Nisource Inc (NOU)

36.00
0.00
( 0.00% )
Actualizado: 00:32:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61.6949152542435.436.235.29635.61249947DE
41.64.651162790734.436.233.623135.27548281DE
123.410.429447852832.636.631.859934.01940047DE
268.430.434782608727.636.627.643232.84158983DE
5211.647.540983606624.436.623.229431.29225471DE
15611.245.161290322624.836.622.825730.48100232DE
26011.245.161290322624.836.622.825730.48100232DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173697642035.79999900.0035.636.235.647
173689002035.79999900.0035.79999935.79999935.7999990
173680362035.7999990.41.1335.235.79999935.2157
173654442035.400.0035.435.435.460
173645802035.400.0035.435.435.4120
173637162035.412.9134.79999935.434.799999560
173628522034.4-0.8-2.2734.234.434.261
173619882035.2-0.6-1.6835.235.235.215
173593962035.79999900.0035.79999935.79999935.7999990
173585322035.7999990.61.7035.7999993635.799999414
173559402035.200.0035.235.235.215
173533482035.20.82.3335.435.635.21148
173498922034.4-0.2-0.5834.634.634.42
173473002034.600.0034.434.633.6378
173464362034.600.0034.434.634.425
173455722034.600.0034.434.79999934.4225
173447082034.6-0.2-0.5734.434.634.4105
173438442034.79999900.0034.79999934.79999934.799999116
173412522034.79999900.0034.79999934.79999934.7999990
173403882034.799999-0.2-0.5735.235.234.7999991218
1733952420350.20.57353535114
173386602034.79999900.0034.79999934.79999934.7999990
173377962034.799999-0.6-1.6935.235.234.79999959
173352042035.400.0035.435.435.40
173343402035.400.0035.435.435.480
173334762035.400.0035.435.435.4136
173326122035.4-0.6-1.6735.435.435.4118
173317482036-0.2-0.5536.436.436672
173291562036.2-0.2-0.5536.236.236.2305
173282922036.400.0036.436.436.4100
173274282036.400.0036.436.436.40
173265642036.40.20.553636.43664
173257002036.2-0.4-1.0936.436.436311
173231082036.61.43.9836.236.636.241
173222442035.200.0035.235.235.20
173213802035.20.82.3335.235.435478
173205162034.4-0.4-1.1534.434.434.4274
173196522034.79999900.0034.79999934.79999934.61560
173170596034.7999990.20.5834.79999934.79999934.79999930
173161956034.60.20.5834.434.634.4116
173153316034.40.41.1833.79999934.433.7999994595
17314468203400.003435341422
1731360420341.64.9433.79999934.79999933.7999992525
173110116032.400.0032.432.432.40
173101476032.4-0.8-2.4132.79999932.79999932.419
173092836033.213.1132.79999933.232.7999992762
173084196032.20.41.2632.232.632.2671
173075556031.8-0.6-1.85323231.81380
173049636032.4-0.2-0.6132.432.432.4155
173040996032.60.20.6232.432.632.41826
173032356032.4-0.2-0.6132.232.6321761
173023716032.600.0032.632.632.6120
173014716032.600.0032.632.632.60
172988796032.600.0032.632.632.60
172980156032.600.0032.632.632.60
172971516032.60.41.2432.232.632.2259
172962876032.200.0032.232.232.20
172954236032.200.0032.232.232.20
172928316032.200.0032.232.232.20
172919676032.200.0032.432.432.2512
172911036032.213.2131.832.231.8485

Su Consulta Reciente

Delayed Upgrade Clock