ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
35.20
0.20
(0.57%)
Cerrado 29 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
35.20
Postura de Compra
35.00
Postura de Venta
35.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
23.20 Rango de 52 semanas 37.40
Precio Anterior
35.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
526
Volumen financiero
-
Precio Promedio Ponderado
-

NOU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-4.864864864863737.234.457035.51882396DE
4-0.599999-1.6759749071535.79999937.434.231135.82206939DE
122.4000017.3170764425932.79999937.432.452634.71148647DE
266.221.37931034482937.42845533.23813917DE
5211.347.28033472823.937.423.231131.77833737DE
15610.441.93548387124.837.422.826230.88060471DE
26010.441.93548387124.837.422.826230.88060471DE

NOU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nisource?
El precio actual de las acciones de Nisource es 35.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nisource?
Nisource ha negociado en un rango de 23.20 € a 37.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
Ray_137 Ray_137 2 minutos hace
April fool's day! Like tons of other predictions.
COOP
noradio noradio 8 minutos hace
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 11 minutos hace
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 11 minutos hace
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 12 minutos hace
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 14 minutos hace
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 16 minutos hace
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 19 minutos hace
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 19 minutos hace
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 20 minutos hace
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 20 minutos hace
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 25 minutos hace
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 25 minutos hace
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 26 minutos hace
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 26 minutos hace
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 27 minutos hace
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 29 minutos hace
NVDA
cojoboy cojoboy 30 minutos hace
Exactly what does that post mean..???
IGPK

Su Consulta Reciente

Delayed Upgrade Clock