Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 133.00 | 0.22 | 0.17% | 132.96 | 133.78 | 130.94 | 50,378 |
| 13 Jun 2024 | 132.78 | 0.38 | 0.29% | 132.28 | 133.12 | 131.32 | 55,601 |
| 12 Jun 2024 | 132.40 | 0.08 | 0.06% | 132.58 | 133.18 | 131.34 | 50,910 |
| 11 Jun 2024 | 132.32 | -1.20 | -0.90% | 133.02 | 133.98 | 131.32 | 50,234 |
| 10 Jun 2024 | 133.52 | 1.02 | 0.77% | 131.80 | 133.78 | 131.42 | 19,314 |
| 07 Jun 2024 | 132.50 | 1.00 | 0.76% | 131.18 | 132.98 | 129.94 | 45,891 |
| 06 Jun 2024 | 131.50 | 2.04 | 1.58% | 129.80 | 131.50 | 128.78 | 52,733 |
| 05 Jun 2024 | 129.46 | 1.62 | 1.27% | 127.38 | 130.98 | 127.22 | 71,176 |
| 04 Jun 2024 | 127.84 | 3.42 | 2.75% | 124.66 | 128.30 | 124.00 | 50,419 |
| 03 Jun 2024 | 124.42 | -0.30 | -0.24% | 124.40 | 125.40 | 122.48 | 47,757 |
| 31 May 2024 | 124.72 | 1.86 | 1.51% | 122.56 | 124.92 | 122.30 | 43,263 |
| 30 May 2024 | 122.86 | 0.16 | 0.13% | 122.74 | 124.68 | 122.62 | 34,332 |
| 29 May 2024 | 122.70 | -0.56 | -0.45% | 123.00 | 123.40 | 121.50 | 33,650 |
| 28 May 2024 | 123.26 | -0.72 | -0.58% | 124.00 | 124.68 | 122.16 | 58,739 |
| 27 May 2024 | 123.98 | -1.44 | -1.15% | 125.50 | 125.50 | 122.86 | 42,429 |
| 24 May 2024 | 125.42 | 0.14 | 0.11% | 125.98 | 126.16 | 123.68 | 43,097 |
| 23 May 2024 | 125.28 | 1.68 | 1.36% | 122.98 | 126.60 | 122.62 | 102,229 |
| 22 May 2024 | 123.60 | -0.46 | -0.37% | 123.52 | 124.38 | 121.50 | 42,146 |
| 21 May 2024 | 124.06 | 1.28 | 1.04% | 122.58 | 124.50 | 120.96 | 49,404 |
| 20 May 2024 | 122.78 | 2.08 | 1.72% | 121.92 | 122.78 | 120.64 | 17,413 |
| 17 May 2024 | 120.70 | -1.60 | -1.31% | 122.98 | 123.04 | 120.02 | 43,991 |
| 16 May 2024 | 122.30 | -1.60 | -1.29% | 123.02 | 123.50 | 118.46 | 64,086 |
| 15 May 2024 | 123.90 | 1.54 | 1.26% | 123.00 | 123.98 | 121.78 | 53,904 |
| 14 May 2024 | 122.36 | -0.52 | -0.42% | 122.66 | 124.24 | 121.28 | 52,235 |
| 13 May 2024 | 122.88 | 3.66 | 3.07% | 119.98 | 123.48 | 119.12 | 80,569 |
| 10 May 2024 | 119.22 | 0.06 | 0.05% | 119.02 | 120.76 | 118.66 | 41,844 |
| 09 May 2024 | 119.16 | 1.30 | 1.10% | 118.20 | 119.22 | 117.92 | 10,723 |
| 08 May 2024 | 117.86 | -0.52 | -0.44% | 119.00 | 119.90 | 117.10 | 44,600 |
| 07 May 2024 | 118.38 | 2.90 | 2.51% | 115.80 | 118.92 | 114.62 | 49,546 |
| 06 May 2024 | 115.48 | 1.40 | 1.23% | 115.58 | 115.98 | 112.54 | 65,658 |
| 03 May 2024 | 114.08 | -1.52 | -1.31% | 115.90 | 116.48 | 110.92 | 134,417 |
| 02 May 2024 | 115.60 | -5.36 | -4.43% | 122.48 | 123.48 | 115.60 | 107,992 |
| 30 Abr 2024 | 120.96 | 2.16 | 1.82% | 118.94 | 122.80 | 116.58 | 75,542 |
| 29 Abr 2024 | 118.80 | 0.24 | 0.20% | 119.30 | 119.98 | 118.00 | 58,573 |
| 26 Abr 2024 | 118.56 | 1.76 | 1.51% | 117.18 | 119.28 | 116.36 | 40,269 |
| 25 Abr 2024 | 116.80 | -0.88 | -0.75% | 117.98 | 117.98 | 114.42 | 75,186 |
| 24 Abr 2024 | 117.68 | -2.20 | -1.84% | 120.14 | 120.70 | 117.06 | 44,116 |
| 23 Abr 2024 | 119.88 | 2.08 | 1.77% | 117.82 | 120.16 | 117.00 | 52,249 |
| 22 Abr 2024 | 117.80 | 3.16 | 2.76% | 115.30 | 118.64 | 114.06 | 62,787 |
| 19 Abr 2024 | 114.64 | -0.42 | -0.37% | 113.80 | 116.58 | 113.12 | 69,533 |
| 18 Abr 2024 | 115.06 | -1.48 | -1.27% | 116.92 | 117.50 | 114.74 | 40,213 |
| 17 Abr 2024 | 116.54 | 0.60 | 0.52% | 116.02 | 117.82 | 115.50 | 34,857 |
| 16 Abr 2024 | 115.94 | -0.56 | -0.48% | 116.52 | 116.98 | 114.70 | 51,495 |
| 15 Abr 2024 | 116.50 | -0.34 | -0.29% | 116.50 | 119.02 | 116.22 | 54,930 |
| 12 Abr 2024 | 116.84 | -0.20 | -0.17% | 117.04 | 119.52 | 116.50 | 52,261 |
| 11 Abr 2024 | 117.04 | 0.36 | 0.31% | 116.02 | 117.06 | 114.82 | 38,452 |
| 10 Abr 2024 | 116.68 | 2.42 | 2.12% | 114.60 | 116.96 | 113.30 | 50,690 |
| 09 Abr 2024 | 114.26 | -3.24 | -2.76% | 117.46 | 117.68 | 114.26 | 57,237 |
| 08 Abr 2024 | 117.50 | 1.00 | 0.86% | 116.70 | 117.50 | 115.82 | 53,501 |
| 05 Abr 2024 | 116.50 | 2.40 | 2.10% | 113.70 | 116.84 | 112.62 | 57,214 |
| 04 Abr 2024 | 114.10 | -3.36 | -2.86% | 118.18 | 118.18 | 113.80 | 96,054 |
| 03 Abr 2024 | 117.46 | -0.52 | -0.44% | 117.50 | 118.28 | 116.02 | 54,349 |
| 02 Abr 2024 | 117.98 | -1.50 | -1.26% | 119.98 | 119.98 | 115.50 | 111,323 |
| 28 Mar 2024 | 119.48 | 1.16 | 0.98% | 118.56 | 120.38 | 117.52 | 74,874 |
| 27 Mar 2024 | 118.32 | -1.48 | -1.24% | 119.70 | 120.12 | 117.66 | 65,792 |
| 26 Mar 2024 | 119.80 | 0.22 | 0.18% | 118.52 | 120.00 | 117.90 | 83,576 |
| 25 Mar 2024 | 119.58 | -0.22 | -0.18% | 119.00 | 120.64 | 118.50 | 72,251 |
| 22 Mar 2024 | 119.80 | 0.80 | 0.67% | 119.50 | 120.04 | 118.34 | 70,455 |
| 21 Mar 2024 | 119.00 | -1.18 | -0.98% | 121.98 | 121.98 | 116.70 | 134,123 |
| 20 Mar 2024 | 120.18 | -1.48 | -1.22% | 121.20 | 121.52 | 119.20 | 75,272 |
| 19 Mar 2024 | 121.66 | -1.02 | -0.83% | 122.48 | 123.10 | 120.20 | 51,307 |
