Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New ZWL Gear Works Leipzig GmbH | NP3A | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 97.826 | 11:09:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.826 | 97.826 |
Resumen Histórico NP3A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NP3A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
27 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
26 Jun 2024 | 97.98 | -0.01 | -0.01% | 97.98 | 97.98 | 97.98 | 2,000 |
25 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
24 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
21 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
20 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
19 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
18 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
17 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
14 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
13 Jun 2024 | 97.99 | -1.11 | -1.12% | 97.99 | 97.99 | 97.99 | 10,000 |
12 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
11 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
10 Jun 2024 | 99.10 | 1.09 | 1.11% | 98.99 | 99.10 | 98.99 | 18,000 |
07 Jun 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
06 Jun 2024 | 98.01 | -0.69 | -0.70% | 98.01 | 98.01 | 98.01 | 2,000 |
05 Jun 2024 | 98.699 | 0.00 | 0.00% | 98.699 | 98.699 | 98.699 | 0 |
04 Jun 2024 | 98.699 | 0.00 | 0.00% | 98.699 | 98.699 | 98.699 | 0 |
03 Jun 2024 | 98.699 | 0.01 | 0.01% | 98.699 | 98.699 | 98.699 | 10,000 |
31 May 2024 | 98.69 | 0.43 | 0.44% | 98.69 | 98.69 | 98.69 | 1,000 |
30 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
29 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |