Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordic Paper Holding AB | NPH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.096 | -2.17% | 4.318 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.428 | 4.35 | 4.428 | 4.318 | 4.414 |
Resumen Histórico NPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.428 | 4.20 | 4.39 | 5,974 | -0.082 | -1.86% |
| 1 Month | 4.674 | 4.71 | 4.20 | 4.47 | 3,320 | -0.356 | -7.62% |
| 3 Months | 4.882 | 5.275 | 4.20 | 4.88 | 9,266 | -0.564 | -11.55% |
| 6 Months | 4.09 | 5.275 | 3.515 | 4.79 | 6,222 | 0.228 | 5.57% |
| 1 Year | 2.705 | 5.275 | 2.565 | 4.68 | 5,020 | 1.61 | 59.63% |
| 3 Years | 2.705 | 5.275 | 2.565 | 4.68 | 5,020 | 1.61 | 59.63% |
| 5 Years | 2.705 | 5.275 | 2.565 | 4.68 | 5,020 | 1.61 | 59.63% |
NPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.406 | 0.00 | 0.09% | 4.406 | 4.406 | 4.35 | 2,402 |
| 21 Jun 2024 | 4.402 | 0.00 | 0.00% | 4.402 | 4.402 | 4.402 | 0.00 |
| 20 Jun 2024 | 4.402 | 0.02 | 0.46% | 4.334 | 4.418 | 4.322 | 2,919 |
| 19 Jun 2024 | 4.382 | 0.02 | 0.46% | 4.20 | 4.382 | 4.20 | 16,542 |
| 18 Jun 2024 | 4.362 | -0.03 | -0.64% | 4.40 | 4.40 | 4.362 | 2,034 |
| 17 Jun 2024 | 4.39 | -0.06 | -1.30% | 4.47 | 4.47 | 4.39 | 5,545 |
| 14 Jun 2024 | 4.448 | -0.03 | -0.76% | 4.406 | 4.448 | 4.406 | 114 |
| 13 Jun 2024 | 4.482 | 0.00 | 0.00% | 4.544 | 4.59 | 4.482 | 2,317 |
| 12 Jun 2024 | 4.482 | 0.03 | 0.76% | 4.466 | 4.482 | 4.428 | 830 |
| 11 Jun 2024 | 4.448 | -0.09 | -1.94% | 4.54 | 4.57 | 4.388 | 4,780 |
| 10 Jun 2024 | 4.536 | 0.04 | 0.93% | 4.50 | 4.536 | 4.484 | 1,110 |
| 07 Jun 2024 | 4.494 | -0.03 | -0.62% | 4.50 | 4.524 | 4.458 | 894 |
| 06 Jun 2024 | 4.522 | -0.01 | -0.13% | 4.51 | 4.558 | 4.508 | 3,700 |
| 05 Jun 2024 | 4.528 | -0.04 | -0.79% | 4.538 | 4.564 | 4.484 | 12,179 |
| 04 Jun 2024 | 4.564 | -0.07 | -1.60% | 4.628 | 4.628 | 4.564 | 690 |
| 03 Jun 2024 | 4.638 | -0.02 | -0.34% | 4.71 | 4.71 | 4.638 | 479 |
| 31 May 2024 | 4.654 | 0.01 | 0.13% | 4.622 | 4.654 | 4.544 | 1,570 |
| 30 May 2024 | 4.648 | 0.03 | 0.61% | 4.65 | 4.68 | 4.648 | 3,952 |
| 29 May 2024 | 4.62 | -0.04 | -0.94% | 4.66 | 4.66 | 4.598 | 280 |
| 28 May 2024 | 4.664 | -0.02 | -0.47% | 4.674 | 4.674 | 4.664 | 750 |
| 27 May 2024 | 4.686 | -0.07 | -1.43% | 4.692 | 4.692 | 4.614 | 5,595 |
| 24 May 2024 | 4.754 | -0.47 | -9.01% | 4.814 | 4.814 | 4.678 | 12,257 |
