Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.93023255814 | 4.3 | 4.37 | 4.1239999 | 1840 | 4.31988176 | DE |
| 4 | 0.032 | 0.756859035005 | 4.228 | 4.37 | 4.1239999 | 1886 | 4.31426427 | DE |
| 12 | -0.078 | -1.79806362379 | 4.338 | 4.386 | 4.1239999 | 1722 | 4.28708271 | DE |
| 26 | -0.1379999 | -3.13778770209 | 4.3979999 | 5.0999999 | 4.1239999 | 1884 | 4.51331136 | DE |
| 52 | 0.21 | 5.18518518519 | 4.05 | 5.275 | 3.515 | 3668 | 4.68466376 | DE |
| 156 | 1.555 | 57.4861367837 | 2.705 | 5.275 | 2.565 | 3372 | 4.61350429 | DE |
| 260 | 1.555 | 57.4861367837 | 2.705 | 5.275 | 2.565 | 3372 | 4.61350429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1736458020 | 4.152 | -0.11 | -2.58 | 4.1239999 | 4.152 | 4.1239999 | 772 |
| 1736371620 | 4.2619999 | -0.05 | -1.16 | 4.2619999 | 4.2619999 | 4.2619999 | 668 |
| 1736285220 | 4.312 | -0.05 | -1.15 | 4.34 | 4.34 | 4.312 | 1710 |
| 1736198820 | 4.362 | 0.02 | 0.37 | 4.34 | 4.37 | 4.34 | 1480 |
| 1735939620 | 4.346 | -0 | -0.09 | 4.3 | 4.368 | 4.3 | 4572 |
| 1735853220 | 4.3499999 | 0.02 | 0.37 | 4.362 | 4.362 | 4.348 | 1012 |
| 1735594020 | 4.3339999 | 0 | 0.09 | 4.34 | 4.34 | 4.3339999 | 301 |
| 1735334820 | 4.33 | -0.01 | -0.23 | 4.336 | 4.336 | 4.33 | 1835 |
| 1734989220 | 4.34 | 0.05 | 1.12 | 4.268 | 4.34 | 4.268 | 7 |
| 1734730020 | 4.292 | -0.06 | -1.38 | 4.3 | 4.3 | 4.292 | 2400 |
| 1734643620 | 4.352 | 0.11 | 2.59 | 4.348 | 4.3659999 | 4.348 | 3070 |
| 1734557220 | 4.242 | -0.1 | -2.21 | 4.314 | 4.348 | 4.242 | 3148 |
| 1734470820 | 4.338 | 0.02 | 0.56 | 4.3419999 | 4.3419999 | 4.338 | 1033 |
| 1734384420 | 4.314 | -0.01 | -0.14 | 4.336 | 4.336 | 4.314 | 3053 |
| 1734125220 | 4.32 | 0.12 | 2.76 | 4.228 | 4.338 | 4.228 | 3227 |
| 1734038820 | 4.204 | -0.02 | -0.38 | 4.204 | 4.204 | 4.204 | 2000 |
| 1733952420 | 4.22 | -0.08 | -1.95 | 4.1479999 | 4.22 | 4.1479999 | 2460 |
| 1733866020 | 4.304 | -0.01 | -0.28 | 4.3019999 | 4.304 | 4.3019999 | 302 |
| 1733779620 | 4.316 | 0.01 | 0.33 | 4.3019999 | 4.328 | 4.3019999 | 114 |
| 1733520420 | 4.3019999 | -0.01 | -0.14 | 4.338 | 4.338 | 4.3019999 | 101 |
| 1733434020 | 4.308 | 0 | 0.00 | 4.308 | 4.308 | 4.308 | 0 |
| 1733347620 | 4.308 | 0.04 | 1.03 | 4.274 | 4.3339999 | 4.274 | 905 |
| 1733261220 | 4.264 | -0.05 | -1.11 | 4.3099999 | 4.3099999 | 4.264 | 495 |
| 1733174820 | 4.312 | -0 | -0.05 | 4.3259999 | 4.3259999 | 4.308 | 371 |
| 1732915620 | 4.314 | 0 | 0.00 | 4.314 | 4.314 | 4.314 | 0 |
| 1732829220 | 4.314 | 0 | 0.09 | 4.304 | 4.314 | 4.304 | 1400 |
| 1732742820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1732656420 | 4.3099999 | 0.01 | 0.28 | 4.2939999 | 4.3099999 | 4.2939999 | 489 |
| 1732570020 | 4.298 | -0.01 | -0.23 | 4.328 | 4.328 | 4.298 | 609 |
| 1732310820 | 4.308 | 0.04 | 1.03 | 4.276 | 4.308 | 4.276 | 1400 |
| 1732224420 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1732138020 | 4.264 | -0.02 | -0.42 | 4.3 | 4.3 | 4.264 | 460 |
| 1732051620 | 4.282 | 0 | 0.00 | 4.282 | 4.282 | 4.282 | 0 |
| 1731965220 | 4.282 | -0.01 | -0.28 | 4.28 | 4.282 | 4.274 | 3552 |
| 1731705960 | 4.2939999 | 0.01 | 0.19 | 4.2939999 | 4.2939999 | 4.2939999 | 6 |
| 1731619560 | 4.2859999 | 0.02 | 0.56 | 4.2859999 | 4.2859999 | 4.2859999 | 150 |
| 1731533160 | 4.2619999 | -0.01 | -0.33 | 4.292 | 4.292 | 4.2619999 | 1065 |
| 1731446820 | 4.276 | 0.02 | 0.47 | 4.276 | 4.276 | 4.276 | 500 |
| 1731360420 | 4.256 | -0.02 | -0.56 | 4.266 | 4.288 | 4.256 | 22300 |
| 1731101220 | 4.28 | 0.01 | 0.19 | 4.276 | 4.28 | 4.276 | 2000 |
| 1731014760 | 4.272 | 0 | 0.09 | 4.272 | 4.272 | 4.272 | 6 |
| 1730928360 | 4.268 | 0.02 | 0.52 | 4.268 | 4.268 | 4.268 | 120 |
| 1730841960 | 4.246 | -0.03 | -0.66 | 4.246 | 4.246 | 4.246 | 1000 |
| 1730755560 | 4.274 | -0.01 | -0.14 | 4.248 | 4.274 | 4.246 | 1741 |
| 1730496360 | 4.28 | 0.02 | 0.52 | 4.264 | 4.28 | 4.264 | 29 |
| 1730409960 | 4.258 | -0.06 | -1.44 | 4.206 | 4.292 | 4.206 | 2910 |
| 1730323560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730237160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1730150760 | 4.32 | 0.01 | 0.33 | 4.32 | 4.32 | 4.32 | 924 |
| 1729888020 | 4.306 | -0.05 | -1.24 | 4.306 | 4.306 | 4.306 | 350 |
| 1729801560 | 4.36 | 0 | 0.09 | 4.386 | 4.386 | 4.36 | 1001 |
| 1729715160 | 4.356 | 0 | 0.00 | 4.3819999 | 4.3819999 | 4.356 | 2730 |
| 1729628760 | 4.356 | 0.02 | 0.41 | 4.362 | 4.362 | 4.356 | 750 |
| 1729542360 | 4.338 | 0.04 | 0.88 | 4.338 | 4.338 | 4.338 | 400 |
| 1729283160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729196760 | 4.3 | -0.02 | -0.51 | 4.324 | 4.33 | 4.3 | 5350 |
| 1729110360 | 4.322 | -0.05 | -1.14 | 4.38 | 4.3819999 | 4.322 | 3148 |
| 1729023960 | 4.372 | -0.03 | -0.77 | 4.3899999 | 4.4 | 4.372 | 819 |
| 1728937620 | 4.4059999 | -0.04 | -0.99 | 4.522 | 4.522 | 4.368 | 4085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
