ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.26
0.034
(0.80%)
Cerrado 12 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.26
Postura de Compra
4.258
Postura de Venta
4.262
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.515 Rango de 52 semanas 5.275
Precio Anterior
4.226
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,722
Volumen financiero
-
Precio Promedio Ponderado
-

NPH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.930232558144.34.374.123999918404.31988176DE
40.0320.7568590350054.2284.374.123999918864.31426427DE
12-0.078-1.798063623794.3384.3864.123999917224.28708271DE
26-0.1379999-3.137787702094.39799995.09999994.123999918844.51331136DE
520.215.185185185194.055.2753.51536684.68466376DE
1561.55557.48613678372.7055.2752.56533724.61350429DE
2601.55557.48613678372.7055.2752.56533724.61350429DE

NPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nordic Paper Holding AB?
El precio actual de las acciones de Nordic Paper Holding AB es 4.26 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nordic Paper Holding AB?
Nordic Paper Holding AB ha negociado en un rango de 3.515 € a 5.275 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Gmenfan Gmenfan 5 minutos hace
Greenland history

https://www.youtube.com/watch?v=aItYu2dqQck
frankyahoo frankyahoo 5 minutos hace
A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

Watching for SEC to drop their case or not file their brief in appeal sends it.
Glta
XRP
Gmenfan Gmenfan 6 minutos hace
A little history about Greenland

https://www.youtube.com/watch?v=aItYu2dqQck
Gmenfan Gmenfan 6 minutos hace
A little history about Greenland

https://www.youtube.com/watch?v=aItYu2dqQck
gladeshawk gladeshawk 6 minutos hace
Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
QS
Kentucky123 Kentucky123 7 minutos hace
At some point before approval there will be a partner of some sort. JMHO
AVXL
Kool Aid Man Kool Aid Man 7 minutos hace
Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
PLUG
6of1 6of1 8 minutos hace
your in for a big surprise
QUBT
wildwertski wildwertski 10 minutos hace
And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

Best to all,
WW
TPTW
buysellrepeat buysellrepeat 10 minutos hace
It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
ATWT
jcromeenes jcromeenes 11 minutos hace
I think it all depends on Ackman's presentation Thursday. If he addresses question like warrants being cancelled, etc. in a way that is positive for us, I expect it could run as high as $9. If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here.
FNMA
PickStocks PickStocks 13 minutos hace
Coop is over 90.00 and you sold at 50.50 and claimed coop did not matter....tell us again how you recommended everyone to buy in single digits and were angry no one followed your advice.....coop sure is talking.....one sub in EOY 10k coming up...
COOP
sylvia07 sylvia07 13 minutos hace
Even thou, it's lots of debt, still good investment, gonna always have business!
GRST
Pittkid Pittkid 13 minutos hace
Why not wait awhile before labeling it a "scam"....it may work out! 
HMBL
Hardazoak Hardazoak 14 minutos hace
How can it be all about clive note, if you said many times WC does not exists. What you say makes no senses, I think you should stop with the lies gitreal, they are not working.
AABB
SwissCheeseAccount SwissCheeseAccount 15 minutos hace
Still no news on Lehman brothers for almost 2 years now.

December 2025 is when the bankruptcy is set to end (unless extended by LBHI).

Do I see another extension happening? Hmm no. Everything is settled, I think this year they are just handling appeals and what that’s s
LEHNQ
Golden Cross Golden Cross 15 minutos hace
Could see copper this year
NBRI
urge2surge urge2surge 16 minutos hace
8 million market cap. Below cash and assets by a mile. Zero PE ascribed. Insiders in at .11 and $1. Super small and tight float. Non dillutive. Uplist announcement soon, probably within a quarter or two. More news to follow. Expansion and growth in a hot fintech sector, including crypto.
Did
FDCT
LORTAP KCOTS LORTAP KCOTS 16 minutos hace
This will be looking for the new 52 week high soon
SYK
Hardazoak Hardazoak 16 minutos hace
Benny made thousands extremely wealthy. He is going to do it again. 8 dollar land not too far away.
AABB
LORTAP KCOTS LORTAP KCOTS 17 minutos hace
This has got to pop up another 2-3 bucks
WBA

Su Consulta Reciente

Delayed Upgrade Clock