Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 556.4 | 15 | 2.77 | 549.2 | 564.79999 | 543 | 248 |
| 1732224420 | 541.4 | 12.4 | 2.34 | 531 | 546.79999 | 527.2 | 303 |
| 1732138020 | 529 | -26.2 | -4.72 | 557.6 | 558.6 | 519.2 | 342 |
| 1732051620 | 555.2 | 14.2 | 2.62 | 559.6 | 559.79999 | 550 | 199 |
| 1731965220 | 541 | 1.4 | 0.26 | 546 | 552.2 | 536.79999 | 448 |
| 1731705960 | 539.6 | -6.4 | -1.17 | 540.2 | 556.6 | 532 | 488 |
| 1731619560 | 546 | -23.8 | -4.18 | 562 | 580 | 543.2 | 420 |
| 1731533160 | 569.79999 | -39.2 | -6.44 | 607 | 608.6 | 569.79999 | 504 |
| 1731446820 | 609 | 4 | 0.66 | 611.2 | 640 | 575 | 492 |
| 1731360420 | 605 | -111.4 | -15.55 | 708.4 | 710.2 | 539 | 1192 |
| 1731101220 | 716.4 | 2.8 | 0.39 | 716.2 | 717 | 700.2 | 163 |
| 1731014760 | 713.6 | -10 | -1.38 | 727.8 | 735.8 | 707 | 163 |
| 1730928360 | 723.6 | 30.8 | 4.45 | 724.8 | 728.8 | 714 | 121 |
| 1730841960 | 692.8 | -15.4 | -2.17 | 701.8 | 709.6 | 689.8 | 143 |
| 1730755560 | 708.2 | 8.2 | 1.17 | 703 | 720 | 685.4 | 178 |
| 1730496360 | 700 | -5.6 | -0.79 | 693.4 | 723.4 | 693.4 | 326 |
| 1730409960 | 705.6 | -104.4 | -12.89 | 760 | 780 | 680 | 841 |
| 1730323560 | 810 | -54 | -6.25 | 860.2 | 864.6 | 780 | 219 |
| 1730237160 | 864 | 44 | 5.37 | 820.8 | 864 | 820.2 | 142 |
| 1730150760 | 820 | -25 | -2.96 | 845.6 | 856 | 820 | 262 |
| 1729888020 | 845 | 15.4 | 1.86 | 837.6 | 845 | 837.6 | 4 |
| 1729801560 | 829.6 | 15.8 | 1.94 | 821.6 | 834.6 | 821.6 | 17 |
| 1729715160 | 813.8 | -2.2 | -0.27 | 816.2 | 829.2 | 813.8 | 66 |
| 1729628760 | 816 | 8.2 | 1.02 | 816.4 | 817.2 | 804.2 | 64 |
| 1729542360 | 807.8 | -30.6 | -3.65 | 847 | 847 | 792.4 | 247 |
| 1729283160 | 838.4 | -29.8 | -3.43 | 854.2 | 855 | 837.6 | 207 |
| 1729196760 | 868.2 | 38 | 4.58 | 841 | 868.2 | 841 | 68 |
| 1729110360 | 830.2 | 10.4 | 1.27 | 819 | 840.4 | 818.4 | 142 |
| 1729023960 | 819.8 | -50.2 | -5.77 | 869.4 | 874.6 | 819.8 | 230 |
| 1728937620 | 870 | 22.2 | 2.62 | 859.4 | 870 | 859.4 | 56 |
| 1728678360 | 847.8 | 1 | 0.12 | 854 | 854 | 847.8 | 38 |
| 1728591960 | 846.8 | -8.8 | -1.03 | 858.6 | 859.2 | 840.2 | 92 |
| 1728505560 | 855.6 | 12.6 | 1.49 | 844.8 | 859.4 | 835 | 55 |
| 1728419160 | 843 | 4 | 0.48 | 841.8 | 846.2 | 838 | 18 |
| 1728332760 | 839 | -9.8 | -1.15 | 854.8 | 854.8 | 839 | 122 |
| 1728073560 | 848.8 | 18.4 | 2.22 | 842 | 860.8 | 842 | 109 |
| 1727987220 | 830.4 | -10 | -1.19 | 823 | 842 | 823 | 110 |
| 1727900820 | 840.4 | 35.8 | 4.45 | 800.6 | 841.2 | 798.4 | 56 |
| 1727814420 | 804.6 | -21.2 | -2.57 | 834.4 | 836.6 | 804.6 | 84 |
| 1727728020 | 825.8 | -2.6 | -0.31 | 829.8 | 829.8 | 819.2 | 29 |
| 1727468760 | 828.4 | 9.4 | 1.15 | 840.8 | 843.2 | 826.4 | 124 |
| 1727382360 | 819 | -1.2 | -0.15 | 838.8 | 844.4 | 819 | 57 |
| 1727295960 | 820.2 | 13.2 | 1.64 | 813 | 825.6 | 813 | 122 |
| 1727209560 | 807 | 4 | 0.50 | 809.8 | 815 | 800.4 | 52 |
| 1727123160 | 803 | 15.4 | 1.96 | 804.6 | 810 | 796.6 | 21 |
| 1726864020 | 787.6 | -28.6 | -3.50 | 817.8 | 818.2 | 785 | 40 |
| 1726777560 | 816.2 | 39.4 | 5.07 | 787.8 | 822 | 787.8 | 96 |
| 1726691220 | 776.8 | -6.4 | -0.82 | 776.8 | 784.6 | 776 | 23 |
| 1726604760 | 783.2 | -9 | -1.14 | 800.8 | 807.6 | 783.2 | 52 |
| 1726518420 | 792.2 | -29.6 | -3.60 | 826.8 | 826.8 | 792.2 | 146 |
| 1726259160 | 821.8 | 4.2 | 0.51 | 805.2 | 821.8 | 804.2 | 53 |
| 1726172760 | 817.6 | 11.2 | 1.39 | 819.8 | 822.4 | 805.8 | 50 |
| 1726086360 | 806.4 | 57.4 | 7.66 | 768.8 | 806.4 | 757 | 81 |
| 1725999960 | 749 | -9 | -1.19 | 751.8 | 764.8 | 736.8 | 34 |
| 1725913620 | 758 | 36.4 | 5.04 | 731.4 | 758 | 731.4 | 92 |
| 1725654360 | 721.6 | -29.6 | -3.94 | 747.8 | 765.2 | 717.8 | 108 |
| 1725567960 | 751.2 | -21 | -2.72 | 773.6 | 774.4 | 748.4 | 91 |
| 1725481560 | 772.2 | 2.4 | 0.31 | 755.6 | 780 | 748.6 | 98 |
| 1725395160 | 769.8 | -83.2 | -9.75 | 849.6 | 851.4 | 769.4 | 268 |
| 1725308760 | 853 | 16.8 | 2.01 | 848.6 | 854 | 844 | 242 |
| 1725049560 | 836.2 | -7.2 | -0.85 | 846.2 | 856 | 835.2 | 103 |
| 1724963160 | 843.4 | 8.4 | 1.01 | 795 | 864.4 | 792 | 214 |
| 1724876760 | 835 | -16.8 | -1.97 | 849.6 | 855 | 835 | 104 |
| 1724790420 | 851.8 | 35.2 | 4.31 | 815.4 | 852.6 | 809.6 | 156 |
| 1724704020 | 816.6 | -18.8 | -2.25 | 835.4 | 841.4 | 816.6 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
