Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91 | 15.9369527145 | 571 | 668.2 | 569.79999 | 167 | 600.13596456 | DE |
| 4 | 64.4 | 10.7764390897 | 597.6 | 668.2 | 565 | 172 | 596.33240841 | DE |
| 12 | -198.2 | -23.0411532202 | 860.2 | 864.6 | 519.2 | 248 | 598.73525049 | DE |
| 26 | -85.4 | -11.4262777629 | 747.4 | 874.6 | 519.2 | 170 | 673.29560983 | DE |
| 52 | 78.8 | 13.511659808 | 583.2 | 874.6 | 519.2 | 132 | 679.07498327 | DE |
| 156 | 180.2 | 37.401411374 | 481.8 | 874.6 | 372.7 | 109 | 656.63668283 | DE |
| 260 | 180.2 | 37.401411374 | 481.8 | 874.6 | 372.7 | 109 | 656.63668283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 664.4 | 49.6 | 8.07 | 620.4 | 668.2 | 614.2 | 640 |
| 1737494820 | 614.79999 | 10.4 | 1.72 | 605.2 | 627 | 605.2 | 104 |
| 1737408420 | 604.4 | -4.4 | -0.72 | 610 | 612.79999 | 603 | 79 |
| 1737149220 | 608.79999 | 28.8 | 4.97 | 583.6 | 608.79999 | 580.2 | 375 |
| 1737062820 | 580 | -5.8 | -0.99 | 591.79999 | 595.79999 | 580 | 199 |
| 1736976420 | 585.79999 | 11 | 1.91 | 571 | 591.6 | 569.79999 | 77 |
| 1736890020 | 574.79999 | -1 | -0.17 | 578.4 | 578.4 | 565 | 38 |
| 1736803620 | 575.79999 | -0.2 | -0.03 | 575 | 580.4 | 565.2 | 83 |
| 1736544420 | 576 | -32 | -5.26 | 609.6 | 609.6 | 569 | 273 |
| 1736458020 | 608 | 11.4 | 1.91 | 603.4 | 608 | 601.6 | 66 |
| 1736371620 | 596.6 | -7.4 | -1.23 | 601.6 | 609.6 | 592 | 168 |
| 1736285220 | 604 | -7 | -1.15 | 605.2 | 620.4 | 604 | 214 |
| 1736198820 | 611 | 5.2 | 0.86 | 604.79999 | 621.79999 | 596.79999 | 368 |
| 1735939620 | 605.79999 | 27.6 | 4.77 | 576.2 | 606 | 576.2 | 250 |
| 1735853220 | 578.2 | -8 | -1.36 | 574.6 | 586.79999 | 573.6 | 131 |
| 1735594020 | 586.2 | -1.4 | -0.24 | 588.79999 | 591.4 | 586 | 82 |
| 1735334820 | 587.6 | -2.2 | -0.37 | 597.6 | 597.79999 | 581.79999 | 242 |
| 1734989220 | 589.79999 | 21.8 | 3.84 | 569.6 | 595.79999 | 569.6 | 77 |
| 1734730020 | 568 | -1.6 | -0.28 | 565 | 576.6 | 554.4 | 213 |
| 1734643620 | 569.6 | -15.4 | -2.63 | 578.79999 | 584.2 | 569.6 | 206 |
| 1734557220 | 585 | -14.4 | -2.40 | 601.2 | 616.2 | 577 | 213 |
| 1734470820 | 599.4 | 2.8 | 0.47 | 599.79999 | 606 | 590 | 510 |
| 1734384420 | 596.6 | 17.2 | 2.97 | 580 | 606.2 | 574.79999 | 375 |
| 1734125220 | 579.4 | 0 | 0.00 | 577.2 | 591 | 576.4 | 219 |
| 1734038820 | 579.4 | -16 | -2.69 | 590 | 597.4 | 566.2 | 117 |
| 1733952420 | 595.4 | 27.6 | 4.86 | 569.4 | 598.79999 | 569.4 | 157 |
| 1733866020 | 567.79999 | -11.2 | -1.93 | 574 | 583.4 | 566.79999 | 131 |
| 1733779620 | 579 | 25.2 | 4.55 | 563.6 | 580 | 558.2 | 231 |
| 1733520420 | 553.79999 | 16.8 | 3.13 | 544 | 561.2 | 540.2 | 146 |
| 1733434020 | 537 | -16.6 | -3.00 | 548 | 554.4 | 537 | 90 |
| 1733347620 | 553.6 | 1.2 | 0.22 | 560.6 | 563.4 | 553 | 89 |
| 1733261220 | 552.4 | 0.2 | 0.04 | 556 | 556.2 | 544.6 | 182 |
| 1733174820 | 552.2 | 11.2 | 2.07 | 541 | 560 | 536.2 | 263 |
| 1732915620 | 541 | 3.8 | 0.71 | 536.4 | 544.6 | 532.2 | 194 |
| 1732829220 | 537.2 | 6.8 | 1.28 | 535 | 538.2 | 531.4 | 55 |
| 1732742820 | 530.4 | -17 | -3.11 | 539 | 540 | 519.4 | 147 |
| 1732656420 | 547.4 | -28.2 | -4.90 | 570.2 | 575.6 | 547.4 | 165 |
| 1732570020 | 575.6 | 19.2 | 3.45 | 559.6 | 580 | 554 | 304 |
| 1732310820 | 556.4 | 15 | 2.77 | 549.2 | 564.79999 | 543 | 248 |
| 1732224420 | 541.4 | 12.4 | 2.34 | 531 | 546.79999 | 527.2 | 303 |
| 1732138020 | 529 | -26.2 | -4.72 | 557.6 | 558.6 | 519.2 | 342 |
| 1732051620 | 555.2 | 14.2 | 2.62 | 559.6 | 559.79999 | 550 | 199 |
| 1731965220 | 541 | 1.4 | 0.26 | 546 | 552.2 | 536.79999 | 448 |
| 1731705960 | 539.6 | -6.4 | -1.17 | 540.2 | 556.6 | 532 | 488 |
| 1731619560 | 546 | -23.8 | -4.18 | 562 | 580 | 543.2 | 420 |
| 1731533160 | 569.79999 | -39.2 | -6.44 | 607 | 608.6 | 569.79999 | 504 |
| 1731446820 | 609 | 4 | 0.66 | 611.2 | 640 | 575 | 492 |
| 1731360420 | 605 | -111.4 | -15.55 | 708.4 | 710.2 | 539 | 1192 |
| 1731101220 | 716.4 | 2.8 | 0.39 | 716.2 | 717 | 700.2 | 163 |
| 1731014760 | 713.6 | -10 | -1.38 | 727.8 | 735.8 | 707 | 163 |
| 1730928360 | 723.6 | 30.8 | 4.45 | 724.8 | 728.8 | 714 | 121 |
| 1730841960 | 692.8 | -15.4 | -2.17 | 701.8 | 709.6 | 689.8 | 143 |
| 1730755560 | 708.2 | 8.2 | 1.17 | 703 | 720 | 685.4 | 178 |
| 1730496360 | 700 | -5.6 | -0.79 | 693.4 | 723.4 | 693.4 | 326 |
| 1730409960 | 705.6 | -104.4 | -12.89 | 760 | 780 | 680 | 841 |
| 1730323560 | 810 | -54 | -6.25 | 860.2 | 864.6 | 780 | 219 |
| 1730237160 | 864 | 44 | 5.37 | 820.8 | 864 | 820.2 | 142 |
| 1730150760 | 820 | -25 | -2.96 | 845.6 | 856 | 820 | 262 |
| 1729888020 | 845 | 15.4 | 1.86 | 837.6 | 845 | 837.6 | 4 |
| 1729801560 | 829.6 | 15.8 | 1.94 | 821.6 | 834.6 | 821.6 | 17 |
| 1729715160 | 813.8 | -2.2 | -0.27 | 816.2 | 829.2 | 813.8 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
