Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monolithic Power Dl 001 | NQG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 28.60 | 3.93% | 757.20 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 737.60 | 736.00 | 756.00 | 757.20 | 728.60 |
Resumen Histórico NQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NQG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 754.20 | 2.20 | 0.29% | 737.60 | 756.00 | 736.00 | 99 |
| 25 Jul 2024 | 752.00 | 21.60 | 2.96% | 718.00 | 752.00 | 711.80 | 195 |
| 24 Jul 2024 | 730.40 | -50.00 | -6.41% | 771.80 | 771.80 | 730.40 | 69 |
| 23 Jul 2024 | 780.40 | -3.40 | -0.43% | 782.40 | 790.40 | 772.00 | 77 |
| 22 Jul 2024 | 783.80 | 38.40 | 5.15% | 747.40 | 783.80 | 747.00 | 161 |
| 19 Jul 2024 | 745.40 | -17.00 | -2.23% | 771.00 | 777.20 | 738.80 | 77 |
| 18 Jul 2024 | 762.40 | 11.60 | 1.55% | 752.60 | 764.80 | 745.20 | 246 |
| 17 Jul 2024 | 750.80 | -66.00 | -8.08% | 809.80 | 809.80 | 750.00 | 158 |
| 16 Jul 2024 | 816.80 | 17.00 | 2.13% | 797.80 | 816.80 | 797.80 | 72 |
| 15 Jul 2024 | 799.80 | 3.20 | 0.40% | 790.80 | 808.00 | 780.80 | 106 |
| 12 Jul 2024 | 796.60 | 26.60 | 3.45% | 762.00 | 803.80 | 760.00 | 90 |
| 11 Jul 2024 | 770.00 | -20.20 | -2.56% | 795.20 | 799.60 | 770.00 | 131 |
| 10 Jul 2024 | 790.20 | 13.60 | 1.75% | 785.00 | 795.20 | 784.80 | 35 |
| 09 Jul 2024 | 776.60 | -8.40 | -1.07% | 787.20 | 803.40 | 776.60 | 177 |
| 08 Jul 2024 | 785.00 | 10.40 | 1.34% | 778.80 | 785.00 | 778.40 | 98 |
| 05 Jul 2024 | 774.60 | -6.20 | -0.79% | 782.20 | 787.60 | 772.00 | 77 |
| 04 Jul 2024 | 780.80 | 2.20 | 0.28% | 782.60 | 782.80 | 780.80 | 8 |
| 03 Jul 2024 | 778.60 | 9.00 | 1.17% | 769.60 | 778.60 | 765.80 | 53 |
| 02 Jul 2024 | 769.60 | 5.60 | 0.73% | 758.60 | 769.60 | 757.20 | 36 |
| 01 Jul 2024 | 764.00 | -10.40 | -1.34% | 768.80 | 769.80 | 747.80 | 103 |
| 28 Jun 2024 | 774.40 | 11.40 | 1.49% | 761.00 | 776.40 | 760.40 | 48 |
| 27 Jun 2024 | 763.00 | 5.80 | 0.77% | 759.40 | 763.00 | 756.40 | 91 |
