Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordstrom Inc | NRD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.205 | 10:39:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.205 |
Resumen Histórico NRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.07 | 20.29 | 19.834 | 20.25 | 938 | 0.135 | 0.67% |
| 1 Month | 19.776 | 21.465 | 18.60 | 20.32 | 432 | 0.429 | 2.17% |
| 3 Months | 18.616 | 21.465 | 16.668 | 19.30 | 304 | 1.59 | 8.54% |
| 6 Months | 17.02 | 21.465 | 15.30 | 16.69 | 798 | 3.19 | 18.71% |
| 1 Year | 14.52 | 21.465 | 12.12 | 15.44 | 900 | 5.69 | 39.15% |
| 3 Years | 14.52 | 21.465 | 12.12 | 15.44 | 900 | 5.69 | 39.15% |
| 5 Years | 14.52 | 21.465 | 12.12 | 15.44 | 900 | 5.69 | 39.15% |
NRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.05 | -0.24 | -1.18% | 20.05 | 20.05 | 20.05 | 50 |
| 18 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0.00 |
| 17 Jun 2024 | 20.29 | 0.22 | 1.10% | 19.834 | 20.29 | 19.834 | 2,291 |
| 14 Jun 2024 | 20.07 | 0.57 | 2.94% | 20.07 | 20.07 | 20.07 | 472 |
| 13 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 19.496 | 0.00 |
| 12 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 19.496 | 0.00 |
| 11 Jun 2024 | 19.496 | -0.33 | -1.66% | 19.496 | 19.496 | 19.496 | 100 |
| 10 Jun 2024 | 19.826 | 0.00 | 0.00% | 19.826 | 19.826 | 19.826 | 0.00 |
| 07 Jun 2024 | 19.826 | 0.44 | 2.25% | 19.826 | 19.826 | 19.826 | 150 |
| 06 Jun 2024 | 19.39 | -0.59 | -2.96% | 19.39 | 19.39 | 19.39 | 6 |
| 05 Jun 2024 | 19.982 | -0.74 | -3.56% | 19.982 | 19.982 | 19.982 | 500 |
| 04 Jun 2024 | 20.72 | -0.75 | -3.47% | 20.72 | 20.72 | 20.72 | 8 |
| 03 Jun 2024 | 21.465 | 1.16 | 5.71% | 21.27 | 21.465 | 21.20 | 610 |
| 31 May 2024 | 20.305 | 1.02 | 5.27% | 18.60 | 20.305 | 18.60 | 830 |
| 30 May 2024 | 19.288 | -0.49 | -2.47% | 19.344 | 19.344 | 19.288 | 115 |
| 29 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 28 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 27 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 24 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 23 May 2024 | 19.776 | 0.12 | 0.59% | 19.776 | 19.776 | 19.776 | 50 |
| 22 May 2024 | 19.66 | -0.02 | -0.12% | 19.66 | 19.66 | 19.66 | 529 |
| 21 May 2024 | 19.684 | 0.00 | 0.00% | 19.684 | 19.684 | 19.684 | 0.00 |
| 20 May 2024 | 19.684 | 0.00 | 0.00% | 19.684 | 19.684 | 19.684 | 0.00 |
