Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| 25 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| 24 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| 21 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| 20 Jun 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| 19 Jun 2024 | 20.05 | -0.24 | -1.18% | 20.05 | 20.05 | 20.05 | 50 |
| 18 Jun 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0.00 |
| 17 Jun 2024 | 20.29 | 0.22 | 1.10% | 19.834 | 20.29 | 19.834 | 2,291 |
| 14 Jun 2024 | 20.07 | 0.57 | 2.94% | 20.07 | 20.07 | 20.07 | 472 |
| 13 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 19.496 | 0.00 |
| 12 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 19.496 | 0.00 |
| 11 Jun 2024 | 19.496 | -0.67 | -3.32% | 19.496 | 19.496 | 19.496 | 100 |
| 10 Jun 2024 | 20.165 | 0.34 | 1.71% | 20.165 | 20.165 | 20.165 | 8 |
| 07 Jun 2024 | 19.826 | 0.44 | 2.25% | 19.826 | 19.826 | 19.826 | 150 |
| 06 Jun 2024 | 19.39 | -0.59 | -2.96% | 19.39 | 19.39 | 19.39 | 6 |
| 05 Jun 2024 | 19.982 | -0.74 | -3.56% | 19.982 | 19.982 | 19.982 | 500 |
| 04 Jun 2024 | 20.72 | -0.75 | -3.47% | 20.72 | 20.72 | 20.72 | 8 |
| 03 Jun 2024 | 21.465 | 1.16 | 5.71% | 21.27 | 21.465 | 21.20 | 610 |
| 31 May 2024 | 20.305 | 1.02 | 5.27% | 18.60 | 20.305 | 18.60 | 830 |
| 30 May 2024 | 19.288 | -0.49 | -2.47% | 19.344 | 19.344 | 19.288 | 115 |
| 29 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 28 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 27 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 24 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0.00 |
| 23 May 2024 | 19.776 | 0.12 | 0.59% | 19.776 | 19.776 | 19.776 | 50 |
| 22 May 2024 | 19.66 | -0.02 | -0.12% | 19.66 | 19.66 | 19.66 | 529 |
| 21 May 2024 | 19.684 | 0.00 | 0.00% | 19.684 | 19.684 | 19.684 | 0.00 |
| 20 May 2024 | 19.684 | 0.00 | 0.00% | 19.684 | 19.684 | 19.684 | 0.00 |
| 17 May 2024 | 19.684 | 0.05 | 0.23% | 19.684 | 19.684 | 19.684 | 152 |
| 16 May 2024 | 19.638 | -0.07 | -0.33% | 19.638 | 19.638 | 19.638 | 1 |
| 15 May 2024 | 19.704 | -0.24 | -1.19% | 20.26 | 20.26 | 19.65 | 261 |
| 14 May 2024 | 19.942 | 0.18 | 0.90% | 19.942 | 19.942 | 19.942 | 450 |
| 13 May 2024 | 19.764 | 0.80 | 4.24% | 19.764 | 19.764 | 19.764 | 60 |
| 10 May 2024 | 18.96 | 0.52 | 2.82% | 18.96 | 18.96 | 18.96 | 20 |
| 09 May 2024 | 18.44 | -0.13 | -0.70% | 18.44 | 18.44 | 18.44 | 2 |
| 08 May 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0.00 |
| 07 May 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0.00 |
| 06 May 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0.00 |
| 03 May 2024 | 18.57 | 0.83 | 4.68% | 18.602 | 18.602 | 18.57 | 85 |
| 02 May 2024 | 17.74 | 0.07 | 0.40% | 17.74 | 17.74 | 17.74 | 1 |
| 30 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 29 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 26 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 25 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 50 |
| 24 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 23 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0.00 |
| 22 Abr 2024 | 17.67 | 0.07 | 0.40% | 17.674 | 17.674 | 17.67 | 140 |
| 19 Abr 2024 | 17.60 | 0.93 | 5.59% | 17.948 | 17.998 | 17.508 | 1,974 |
| 18 Abr 2024 | 16.668 | -0.15 | -0.87% | 16.668 | 16.668 | 16.668 | 1 |
| 17 Abr 2024 | 16.814 | 0.00 | 0.00% | 16.814 | 16.814 | 16.814 | 0.00 |
| 16 Abr 2024 | 16.814 | 0.12 | 0.69% | 16.814 | 16.814 | 16.814 | 24 |
| 15 Abr 2024 | 16.698 | -0.61 | -3.50% | 18.134 | 18.134 | 16.698 | 251 |
| 12 Abr 2024 | 17.304 | 0.00 | 0.00% | 17.304 | 17.304 | 17.304 | 0.00 |
| 11 Abr 2024 | 17.304 | 0.00 | 0.00% | 17.304 | 17.304 | 17.304 | 0.00 |
| 10 Abr 2024 | 17.304 | 0.00 | 0.00% | 17.304 | 17.304 | 17.304 | 0.00 |
| 09 Abr 2024 | 17.304 | 0.00 | 0.00% | 17.304 | 17.304 | 17.304 | 0.00 |
| 08 Abr 2024 | 17.304 | 0.00 | 0.00% | 17.304 | 17.304 | 17.304 | 0.00 |
| 05 Abr 2024 | 17.304 | 0.47 | 2.80% | 17.304 | 17.304 | 17.304 | 31 |
| 04 Abr 2024 | 16.832 | -1.40 | -7.67% | 17.11 | 17.11 | 16.832 | 501 |
| 03 Abr 2024 | 18.23 | -0.40 | -2.16% | 17.912 | 18.23 | 17.912 | 16 |
| 02 Abr 2024 | 18.632 | 1.07 | 6.10% | 18.616 | 18.632 | 18.616 | 262 |
