Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nokian Renkaat Oyj | NRE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.124 | 1.61% | 7.834 | 11:29:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.798 | 7.776 | 7.84 | 7.71 |
Resumen Histórico NRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.66 | -0.04 | -0.47% | 7.732 | 7.732 | 7.66 | 1,700 |
| 27 Jun 2024 | 7.696 | -0.04 | -0.54% | 7.696 | 7.696 | 7.696 | 195 |
| 26 Jun 2024 | 7.738 | -0.07 | -0.92% | 7.714 | 7.738 | 7.682 | 1,396 |
| 25 Jun 2024 | 7.81 | -0.14 | -1.76% | 7.942 | 7.942 | 7.80 | 7,215 |
| 24 Jun 2024 | 7.95 | 0.11 | 1.40% | 7.782 | 7.962 | 7.782 | 17,996 |
| 21 Jun 2024 | 7.84 | 0.05 | 0.59% | 7.76 | 7.84 | 7.734 | 2,370 |
| 20 Jun 2024 | 7.794 | 0.06 | 0.83% | 7.794 | 7.794 | 7.794 | 670 |
| 19 Jun 2024 | 7.73 | -0.10 | -1.33% | 7.80 | 7.80 | 7.73 | 771 |
| 18 Jun 2024 | 7.834 | 0.02 | 0.26% | 7.834 | 7.834 | 7.834 | 1 |
| 17 Jun 2024 | 7.814 | 0.02 | 0.23% | 7.80 | 7.838 | 7.79 | 186 |
| 14 Jun 2024 | 7.796 | -0.21 | -2.57% | 7.96 | 7.96 | 7.76 | 7,633 |
| 13 Jun 2024 | 8.002 | 0.04 | 0.53% | 8.002 | 8.002 | 8.002 | 300 |
| 12 Jun 2024 | 7.96 | -0.07 | -0.85% | 7.96 | 7.96 | 7.96 | 77 |
| 11 Jun 2024 | 8.028 | -0.11 | -1.40% | 8.162 | 8.162 | 7.98 | 1,400 |
| 10 Jun 2024 | 8.142 | -0.05 | -0.59% | 8.166 | 8.166 | 8.118 | 905 |
| 07 Jun 2024 | 8.19 | -0.04 | -0.46% | 8.226 | 8.226 | 8.172 | 2,900 |
| 06 Jun 2024 | 8.228 | 0.03 | 0.34% | 8.228 | 8.228 | 8.228 | 953 |
| 05 Jun 2024 | 8.20 | -0.06 | -0.77% | 8.26 | 8.284 | 8.20 | 48,203 |
| 04 Jun 2024 | 8.264 | -0.04 | -0.43% | 8.386 | 8.386 | 8.20 | 23,430 |
| 03 Jun 2024 | 8.30 | -0.07 | -0.86% | 8.522 | 8.522 | 8.30 | 821 |
