Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.708 | -0.13 | -1.61% | 7.744 | 7.752 | 7.702 | 3,115 |
| 01 Jul 2024 | 7.834 | 0.17 | 2.27% | 7.798 | 7.84 | 7.776 | 5,365 |
| 28 Jun 2024 | 7.66 | -0.04 | -0.47% | 7.732 | 7.732 | 7.66 | 1,700 |
| 27 Jun 2024 | 7.696 | -0.04 | -0.54% | 7.696 | 7.696 | 7.696 | 195 |
| 26 Jun 2024 | 7.738 | -0.07 | -0.92% | 7.714 | 7.738 | 7.682 | 1,396 |
| 25 Jun 2024 | 7.81 | -0.14 | -1.76% | 7.942 | 7.942 | 7.80 | 7,215 |
| 24 Jun 2024 | 7.95 | 0.11 | 1.40% | 7.782 | 7.962 | 7.782 | 17,996 |
| 21 Jun 2024 | 7.84 | 0.05 | 0.59% | 7.76 | 7.84 | 7.734 | 2,370 |
| 20 Jun 2024 | 7.794 | 0.06 | 0.83% | 7.794 | 7.794 | 7.794 | 670 |
| 19 Jun 2024 | 7.73 | -0.10 | -1.33% | 7.80 | 7.80 | 7.73 | 771 |
| 18 Jun 2024 | 7.834 | 0.02 | 0.26% | 7.834 | 7.834 | 7.834 | 1 |
| 17 Jun 2024 | 7.814 | 0.02 | 0.23% | 7.80 | 7.838 | 7.79 | 186 |
| 14 Jun 2024 | 7.796 | -0.21 | -2.57% | 7.96 | 7.96 | 7.76 | 7,633 |
| 13 Jun 2024 | 8.002 | 0.04 | 0.53% | 8.002 | 8.002 | 8.002 | 300 |
| 12 Jun 2024 | 7.96 | -0.07 | -0.85% | 7.96 | 7.96 | 7.96 | 77 |
| 11 Jun 2024 | 8.028 | -0.11 | -1.40% | 8.162 | 8.162 | 7.98 | 1,400 |
| 10 Jun 2024 | 8.142 | -0.05 | -0.59% | 8.166 | 8.166 | 8.118 | 905 |
| 07 Jun 2024 | 8.19 | -0.04 | -0.46% | 8.226 | 8.226 | 8.172 | 2,900 |
| 06 Jun 2024 | 8.228 | 0.03 | 0.34% | 8.228 | 8.228 | 8.228 | 953 |
| 05 Jun 2024 | 8.20 | -0.06 | -0.77% | 8.26 | 8.284 | 8.20 | 48,203 |
| 04 Jun 2024 | 8.264 | -0.04 | -0.43% | 8.386 | 8.386 | 8.20 | 23,430 |
| 03 Jun 2024 | 8.30 | -0.07 | -0.86% | 8.522 | 8.522 | 8.30 | 821 |
| 31 May 2024 | 8.372 | -0.09 | -1.02% | 8.408 | 8.408 | 8.354 | 1,681 |
| 30 May 2024 | 8.458 | -0.06 | -0.73% | 8.42 | 8.458 | 8.42 | 2,300 |
| 29 May 2024 | 8.52 | 0.01 | 0.07% | 8.554 | 8.558 | 8.52 | 656 |
| 28 May 2024 | 8.514 | 0.00 | 0.00% | 8.514 | 8.514 | 8.514 | 0.00 |
| 27 May 2024 | 8.514 | 0.00 | 0.00% | 8.514 | 8.514 | 8.514 | 0.00 |
| 24 May 2024 | 8.514 | -0.05 | -0.56% | 8.514 | 8.514 | 8.514 | 1 |
| 23 May 2024 | 8.562 | 0.04 | 0.47% | 8.53 | 8.562 | 8.53 | 682 |
| 22 May 2024 | 8.522 | -0.06 | -0.68% | 8.572 | 8.572 | 8.522 | 1,750 |
| 21 May 2024 | 8.58 | -0.19 | -2.14% | 8.768 | 8.768 | 8.55 | 3,825 |
| 20 May 2024 | 8.768 | -0.27 | -2.97% | 8.768 | 8.768 | 8.768 | 1,145 |
| 17 May 2024 | 9.036 | -0.08 | -0.83% | 9.164 | 9.164 | 9.036 | 2,226 |
| 16 May 2024 | 9.112 | 0.27 | 3.10% | 9.022 | 9.112 | 9.00 | 2,593 |
| 15 May 2024 | 8.838 | 0.25 | 2.96% | 8.60 | 8.93 | 8.60 | 1,052 |
| 14 May 2024 | 8.584 | 0.04 | 0.52% | 8.548 | 8.584 | 8.49 | 2,175 |
| 13 May 2024 | 8.54 | 0.20 | 2.42% | 8.54 | 8.54 | 8.54 | 166 |
| 10 May 2024 | 8.338 | 0.10 | 1.21% | 8.334 | 8.362 | 8.308 | 5,306 |
| 09 May 2024 | 8.238 | 0.04 | 0.49% | 8.228 | 8.238 | 8.228 | 70 |
| 08 May 2024 | 8.198 | -0.19 | -2.29% | 8.202 | 8.202 | 8.196 | 1,035 |
| 07 May 2024 | 8.39 | 0.22 | 2.72% | 8.39 | 8.39 | 8.39 | 60 |
| 06 May 2024 | 8.168 | -0.02 | -0.29% | 8.168 | 8.168 | 8.168 | 48 |
| 03 May 2024 | 8.192 | 0.16 | 2.04% | 8.102 | 8.192 | 8.094 | 4,617 |
| 02 May 2024 | 8.028 | -0.17 | -2.10% | 8.084 | 8.10 | 7.97 | 34,416 |
| 30 Abr 2024 | 8.20 | -0.42 | -4.89% | 8.39 | 8.39 | 8.20 | 932 |
| 29 Abr 2024 | 8.622 | -0.37 | -4.07% | 9.244 | 9.244 | 8.548 | 6,024 |
| 26 Abr 2024 | 8.988 | 0.02 | 0.27% | 8.994 | 8.994 | 8.988 | 1,000 |
| 25 Abr 2024 | 8.964 | -0.09 | -0.95% | 9.036 | 9.05 | 8.964 | 1,006 |
| 24 Abr 2024 | 9.05 | 0.04 | 0.47% | 9.042 | 9.05 | 9.034 | 300 |
| 23 Abr 2024 | 9.008 | -0.07 | -0.79% | 9.07 | 9.07 | 9.008 | 112 |
| 22 Abr 2024 | 9.08 | 0.12 | 1.29% | 9.10 | 9.12 | 9.08 | 784 |
| 19 Abr 2024 | 8.964 | 0.00 | 0.00% | 8.964 | 8.964 | 8.964 | 0.00 |
| 18 Abr 2024 | 8.964 | -0.05 | -0.51% | 8.978 | 8.978 | 8.964 | 320 |
| 17 Abr 2024 | 9.01 | 0.01 | 0.11% | 9.012 | 9.012 | 9.01 | 304 |
| 16 Abr 2024 | 9.00 | -0.34 | -3.60% | 9.10 | 9.10 | 9.00 | 550 |
| 15 Abr 2024 | 9.336 | 0.07 | 0.78% | 9.288 | 9.40 | 9.288 | 91 |
| 12 Abr 2024 | 9.264 | -0.18 | -1.91% | 9.356 | 9.416 | 9.264 | 20,639 |
| 11 Abr 2024 | 9.444 | -0.08 | -0.88% | 9.422 | 9.444 | 9.352 | 13,661 |
| 10 Abr 2024 | 9.528 | 0.10 | 1.06% | 9.502 | 9.55 | 9.502 | 183 |
| 09 Abr 2024 | 9.428 | 0.13 | 1.40% | 9.43 | 9.43 | 9.42 | 369 |
| 08 Abr 2024 | 9.298 | 0.11 | 1.20% | 9.17 | 9.358 | 9.17 | 780 |
| 05 Abr 2024 | 9.188 | -0.02 | -0.26% | 9.12 | 9.212 | 9.12 | 828 |
| 04 Abr 2024 | 9.212 | 0.38 | 4.28% | 8.90 | 9.212 | 8.90 | 3,220 |
