Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcel Energy Inc | NRN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.98% | 51.60 | 07:46:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.60 | 51.60 | 51.60 | 51.10 |
Resumen Histórico NRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.945 | 51.60 | 49.17 | 49.50 | 268 | 1.66 | 3.31% |
| 1 Month | 50.88 | 52.25 | 49.17 | 51.01 | 300 | 0.72 | 1.42% |
| 3 Months | 46.945 | 52.25 | 46.76 | 49.49 | 371 | 4.66 | 9.92% |
| 6 Months | 55.87 | 58.76 | 43.45 | 50.12 | 328 | -4.27 | -7.64% |
| 1 Year | 60.35 | 60.45 | 43.45 | 51.25 | 264 | -8.75 | -14.50% |
| 3 Years | 56.68 | 78.60 | 43.45 | 54.96 | 227 | -5.08 | -8.96% |
| 5 Years | 50.00 | 78.60 | 43.45 | 55.00 | 224 | 1.60 | 3.20% |
NRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.70 | 1.27 | 2.56% | 50.31 | 50.88 | 49.55 | 154 |
| 30 May 2024 | 49.435 | 0.19 | 0.38% | 49.50 | 49.59 | 49.435 | 310 |
| 29 May 2024 | 49.25 | 0.05 | 0.11% | 49.245 | 49.25 | 49.17 | 341 |
| 28 May 2024 | 49.195 | 0.00 | 0.00% | 49.195 | 49.195 | 49.195 | 0.00 |
| 27 May 2024 | 49.195 | -0.50 | -1.00% | 49.945 | 49.945 | 49.195 | 265 |
| 24 May 2024 | 49.69 | -0.61 | -1.21% | 50.01 | 50.12 | 49.69 | 296 |
| 23 May 2024 | 50.30 | -1.94 | -3.71% | 51.83 | 51.83 | 50.30 | 157 |
| 22 May 2024 | 52.24 | 0.00 | 0.00% | 52.24 | 52.24 | 52.24 | 0.00 |
| 21 May 2024 | 52.24 | 0.20 | 0.38% | 51.98 | 52.24 | 51.98 | 45 |
| 20 May 2024 | 52.04 | 0.00 | 0.00% | 52.04 | 52.04 | 52.04 | 0.00 |
| 17 May 2024 | 52.04 | 0.30 | 0.58% | 51.02 | 52.04 | 51.02 | 342 |
| 16 May 2024 | 51.74 | 0.07 | 0.14% | 51.02 | 51.79 | 51.02 | 72 |
| 15 May 2024 | 51.67 | 0.40 | 0.78% | 51.67 | 51.71 | 51.54 | 462 |
| 14 May 2024 | 51.27 | -0.54 | -1.04% | 52.16 | 52.25 | 51.27 | 215 |
| 13 May 2024 | 51.81 | 0.22 | 0.43% | 52.10 | 52.19 | 51.29 | 504 |
| 10 May 2024 | 51.59 | 0.21 | 0.41% | 51.03 | 51.60 | 50.20 | 1,633 |
| 09 May 2024 | 51.38 | 0.16 | 0.31% | 50.62 | 51.38 | 50.62 | 6 |
| 08 May 2024 | 51.22 | 0.58 | 1.15% | 51.59 | 51.59 | 50.89 | 156 |
| 07 May 2024 | 50.64 | 0.64 | 1.28% | 50.82 | 50.82 | 50.05 | 120 |
| 06 May 2024 | 50.00 | -0.43 | -0.85% | 50.88 | 50.89 | 50.00 | 22 |
| 03 May 2024 | 50.43 | 0.35 | 0.70% | 50.43 | 50.43 | 50.43 | 3 |
