US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets Plc (NS4E)
Invesco Markets Plc (NS4E) Histórico

NS4E Invesco Markets Plc

29.46

0.405 (1.39%)

26 Jul 2024 - Cerrado

Datos en tiempo real

NS4E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	29.36	0.32	1.12%	29.435	29.435	29.36	800
25 Jul 2024	29.035	-1.45	-4.74%	28.85	29.035	28.755	133
24 Jul 2024	30.48	0.00	0.00%	30.48	30.48	30.48	0
23 Jul 2024	30.48	-0.25	-0.81%	30.635	30.635	30.48	32
22 Jul 2024	30.73	0.06	0.20%	30.73	30.73	30.73	0
19 Jul 2024	30.67	-0.37	-1.19%	30.67	30.67	30.67	40
18 Jul 2024	31.04	-0.13	-0.40%	31.04	31.04	31.04	150
17 Jul 2024	31.165	-0.18	-0.57%	31.165	31.165	31.165	11
16 Jul 2024	31.345	0.22	0.71%	31.22	31.345	31.22	1,802
15 Jul 2024	31.125	-0.07	-0.21%	31.375	31.375	31.125	74
12 Jul 2024	31.19	0.09	0.29%	31.19	31.19	31.19	35
11 Jul 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
10 Jul 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
09 Jul 2024	31.10	0.00	0.00%	31.10	31.10	31.10	0
08 Jul 2024	31.10	0.02	0.05%	31.10	31.10	31.10	18
05 Jul 2024	31.085	-0.13	-0.42%	31.085	31.085	31.085	6
04 Jul 2024	31.215	0.75	2.45%	31.215	31.215	31.215	2
03 Jul 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
02 Jul 2024	30.47	-0.02	-0.07%	30.47	30.47	30.47	400
01 Jul 2024	30.49	0.36	1.19%	30.345	30.49	30.34	66
28 Jun 2024	30.13	-0.01	-0.03%	30.105	30.13	30.105	72
27 Jun 2024	30.14	0.12	0.40%	30.14	30.14	30.14	50
26 Jun 2024	30.02	0.23	0.77%	30.02	30.02	30.02	58
25 Jun 2024	29.79	0.26	0.88%	29.72	29.79	29.72	51
24 Jun 2024	29.53	0.45	1.53%	29.375	29.53	29.345	51
21 Jun 2024	29.085	0.00	0.00%	29.085	29.085	29.085	0
20 Jun 2024	29.085	0.00	0.00%	29.085	29.085	29.085	0
19 Jun 2024	29.085	0.00	0.00%	29.085	29.085	29.085	0
18 Jun 2024	29.085	0.07	0.24%	29.085	29.085	29.085	1
17 Jun 2024	29.015	-0.21	-0.70%	28.865	29.11	28.865	442
14 Jun 2024	29.22	0.14	0.48%	29.22	29.22	29.22	6
13 Jun 2024	29.08	-0.40	-1.34%	29.35	29.35	29.08	318
12 Jun 2024	29.475	0.00	0.00%	29.475	29.475	29.475	0
11 Jun 2024	29.475	-0.11	-0.37%	29.475	29.475	29.475	700
10 Jun 2024	29.585	0.00	0.00%	29.585	29.585	29.585	0
07 Jun 2024	29.585	0.20	0.66%	29.495	29.585	29.495	15
06 Jun 2024	29.39	0.00	0.00%	29.39	29.39	29.39	0
05 Jun 2024	29.39	-0.11	-0.36%	29.39	29.39	29.39	6
04 Jun 2024	29.495	-0.16	-0.52%	29.61	29.61	29.495	498
03 Jun 2024	29.65	0.43	1.49%	29.985	29.985	29.65	72
31 May 2024	29.215	0.00	0.00%	29.215	29.215	29.215	0
30 May 2024	29.215	0.00	0.00%	29.215	29.215	29.215	0
29 May 2024	29.215	-0.32	-1.07%	29.215	29.215	29.215	7
28 May 2024	29.53	-0.01	-0.02%	29.53	29.53	29.53	594
27 May 2024	29.535	0.24	0.82%	29.535	29.535	29.535	3
24 May 2024	29.295	-0.06	-0.19%	29.295	29.295	29.295	9
23 May 2024	29.35	-0.20	-0.68%	29.51	29.57	29.35	94
22 May 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
21 May 2024	29.55	0.00	0.00%	29.55	29.55	29.55	0
20 May 2024	29.55	0.26	0.89%	29.55	29.55	29.55	15
17 May 2024	29.29	0.16	0.55%	29.225	29.29	29.225	147
16 May 2024	29.13	0.01	0.03%	29.13	29.13	29.13	1
15 May 2024	29.12	0.10	0.33%	29.09	29.125	29.025	143
14 May 2024	29.025	0.12	0.42%	29.025	29.025	29.025	35
13 May 2024	28.905	0.14	0.49%	28.905	28.905	28.905	1,000
10 May 2024	28.765	0.00	0.00%	28.765	28.765	28.765	0
09 May 2024	28.765	-0.01	-0.03%	28.725	28.765	28.725	11
08 May 2024	28.775	-0.32	-1.08%	28.775	28.775	28.775	100
07 May 2024	29.09	0.04	0.14%	29.35	29.35	29.07	403
06 May 2024	29.05	0.39	1.36%	29.05	29.05	29.05	50
03 May 2024	28.66	0.00	0.00%	28.66	28.66	28.66	0
02 May 2024	28.66	-0.43	-1.48%	28.91	28.92	28.66	227
30 Abr 2024	29.09	0.19	0.66%	29.09	29.09	29.09	300
29 Abr 2024	28.90	0.23	0.80%	28.90	28.90	28.90	400

Invesco Markets

VanEck UCITS ETFs

CVCBH160 Ex:1,6

Vontobel Financial Produ...

Sigma Fin.nts14

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones