Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 25.80 | 25.80 | 225 |
| 30 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 29 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 28 May 2024 | 26.40 | 0.40 | 1.54% | 26.40 | 26.40 | 26.40 | 220 |
| 27 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 24 May 2024 | 26.00 | -0.80 | -2.99% | 26.00 | 26.00 | 26.00 | 50 |
| 23 May 2024 | 26.80 | -0.20 | -0.74% | 27.00 | 27.00 | 26.80 | 52 |
| 22 May 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 27.00 | 100 |
| 21 May 2024 | 28.00 | 0.00 | 0.00% | 27.60 | 28.00 | 27.60 | 47 |
| 20 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 4 |
| 17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 100 |
| 16 May 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 28.00 | 88 |
| 15 May 2024 | 29.20 | -3.60 | -10.98% | 29.20 | 29.20 | 29.20 | 73 |
| 14 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 13 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 10 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 09 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 08 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 07 May 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 32.80 | 4 |
| 06 May 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 32.40 | 14 |
| 03 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 02 May 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 3 |
| 30 Abr 2024 | 32.20 | -1.40 | -4.17% | 32.20 | 32.20 | 32.20 | 62 |
| 29 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 26 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 25 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 24 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 23 Abr 2024 | 33.60 | 0.60 | 1.82% | 34.60 | 34.60 | 33.60 | 2 |
| 22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 19 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 18 Abr 2024 | 33.00 | -2.00 | -5.71% | 33.00 | 33.00 | 33.00 | 131 |
| 17 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 16 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 12 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 11 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 10 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 08 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 05 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 04 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 03 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 02 Abr 2024 | 35.00 | -0.60 | -1.69% | 35.20 | 35.20 | 35.00 | 142 |
| 28 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 27 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 26 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 25 Mar 2024 | 35.60 | -0.80 | -2.20% | 36.20 | 36.20 | 35.60 | 2 |
| 22 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 21 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 20 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 19 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 18 Mar 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 15 Mar 2024 | 36.40 | -2.40 | -6.19% | 36.40 | 36.40 | 36.40 | 173 |
| 14 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 13 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 12 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 11 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 08 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 07 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 06 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 05 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 04 Mar 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
