Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nomura Holdings Inc | NSE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -0.10% | 5.796 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.796 | 5.802 |
Resumen Histórico NSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0.00 |
| 03 Jun 2024 | 5.804 | 0.29 | 5.30% | 5.83 | 5.83 | 5.712 | 5,531 |
| 31 May 2024 | 5.512 | 0.17 | 3.26% | 5.556 | 5.556 | 5.512 | 4,380 |
| 30 May 2024 | 5.338 | -0.15 | -2.73% | 5.338 | 5.338 | 5.338 | 496 |
| 29 May 2024 | 5.488 | -0.02 | -0.36% | 5.488 | 5.488 | 5.488 | 550 |
| 28 May 2024 | 5.508 | 0.08 | 1.55% | 5.508 | 5.508 | 5.508 | 1,806 |
| 27 May 2024 | 5.424 | 0.00 | 0.00% | 5.424 | 5.424 | 5.424 | 0.00 |
| 24 May 2024 | 5.424 | -0.06 | -1.02% | 5.424 | 5.424 | 5.424 | 400 |
| 23 May 2024 | 5.48 | -0.01 | -0.11% | 5.478 | 5.48 | 5.478 | 1,048 |
| 22 May 2024 | 5.486 | 0.21 | 3.94% | 5.406 | 5.486 | 5.406 | 3,760 |
| 21 May 2024 | 5.278 | -0.03 | -0.64% | 5.29 | 5.29 | 5.278 | 2,730 |
| 20 May 2024 | 5.312 | -0.06 | -1.04% | 5.316 | 5.336 | 5.216 | 18,312 |
| 17 May 2024 | 5.368 | -0.09 | -1.58% | 5.37 | 5.37 | 5.368 | 402 |
| 16 May 2024 | 5.454 | 0.16 | 3.06% | 5.484 | 5.60 | 5.454 | 15,490 |
| 15 May 2024 | 5.292 | 0.05 | 0.88% | 5.292 | 5.292 | 5.292 | 6 |
| 14 May 2024 | 5.246 | 0.05 | 0.88% | 5.188 | 5.246 | 5.152 | 9,484 |
| 13 May 2024 | 5.20 | -0.03 | -0.57% | 5.256 | 5.28 | 5.20 | 1,450 |
| 10 May 2024 | 5.23 | -0.10 | -1.91% | 5.256 | 5.256 | 5.23 | 354 |
| 09 May 2024 | 5.332 | 0.00 | 0.00% | 5.332 | 5.332 | 5.332 | 0.00 |
| 08 May 2024 | 5.332 | -0.22 | -4.03% | 5.332 | 5.332 | 5.332 | 500 |
| 07 May 2024 | 5.556 | 0.16 | 2.93% | 5.55 | 5.564 | 5.55 | 2,545 |
| 06 May 2024 | 5.398 | 0.06 | 1.05% | 5.256 | 5.398 | 5.256 | 9,808 |
