Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 5.678 | 0.05 | 0.82 | 5.59 | 5.678 | 5.59 | 2203 |
| 1732570020 | 5.632 | -0.12 | -2.05 | 5.738 | 5.738 | 5.632 | 1000 |
| 1732310820 | 5.75 | 0.07 | 1.23 | 5.698 | 5.75 | 5.698 | 1940 |
| 1732224420 | 5.68 | 0.03 | 0.46 | 5.68 | 5.68 | 5.68 | 330 |
| 1732138020 | 5.654 | -0.05 | -0.91 | 5.63 | 5.654 | 5.606 | 4414 |
| 1732051620 | 5.706 | 0.07 | 1.24 | 5.7 | 5.7699999 | 5.7 | 1950 |
| 1731965220 | 5.636 | 0.08 | 1.48 | 5.632 | 5.636 | 5.598 | 3820 |
| 1731705960 | 5.554 | 0.02 | 0.29 | 5.548 | 5.554 | 5.548 | 1407 |
| 1731619560 | 5.538 | 0.1 | 1.80 | 5.496 | 5.538 | 5.496 | 11484 |
| 1731533160 | 5.44 | -0.06 | -1.09 | 5.43 | 5.44 | 5.43 | 4500 |
| 1731446820 | 5.5 | 0.07 | 1.25 | 5.668 | 5.668 | 5.5 | 7637 |
| 1731360420 | 5.432 | -0.06 | -1.06 | 5.502 | 5.502 | 5.424 | 4854 |
| 1731101220 | 5.49 | 0.2 | 3.78 | 5.472 | 5.49 | 5.472 | 1000 |
| 1731014760 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730928360 | 5.29 | 0.13 | 2.44 | 5.228 | 5.3499999 | 5.226 | 6559 |
| 1730841960 | 5.1639999 | 0.26 | 5.37 | 5.15 | 5.23 | 5.0599999 | 4287 |
| 1730755560 | 4.901 | -0.01 | -0.10 | 4.9269999 | 4.9269999 | 4.901 | 1000 |
| 1730496360 | 4.9059999 | 0.12 | 2.42 | 4.731 | 4.9059999 | 4.731 | 15202 |
| 1730409960 | 4.79 | 0 | 0.02 | 4.718 | 4.79 | 4.6399999 | 2516 |
| 1730323560 | 4.7889999 | 0 | 0.00 | 4.7889999 | 4.7889999 | 4.7889999 | 0 |
| 1730237160 | 4.7889999 | 0.03 | 0.69 | 4.79 | 4.824 | 4.7889999 | 2680 |
| 1730150760 | 4.756 | 0.09 | 1.93 | 4.719 | 4.756 | 4.719 | 5000 |
| 1729888020 | 4.666 | 0.02 | 0.39 | 4.666 | 4.666 | 4.666 | 1000 |
| 1729801560 | 4.6479999 | -0.06 | -1.36 | 4.66 | 4.7 | 4.6479999 | 2250 |
| 1729715160 | 4.712 | 0.01 | 0.13 | 4.713 | 4.713 | 4.712 | 1080 |
| 1729628760 | 4.706 | -0.14 | -2.85 | 4.791 | 4.791 | 4.641 | 15005 |
| 1729542360 | 4.844 | -0.03 | -0.55 | 4.844 | 4.844 | 4.844 | 200 |
| 1729283160 | 4.871 | -0.08 | -1.52 | 4.871 | 4.871 | 4.871 | 315 |
| 1729196760 | 4.946 | 0.11 | 2.21 | 4.835 | 4.946 | 4.835 | 2550 |
| 1729110360 | 4.839 | 0 | 0.02 | 4.86 | 4.86 | 4.839 | 381 |
| 1729023960 | 4.838 | -0.11 | -2.28 | 4.853 | 4.8979999 | 4.838 | 280 |
| 1728937560 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1728678360 | 4.9509999 | 0 | 0.06 | 4.83 | 4.9509999 | 4.83 | 1960 |
| 1728591960 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1728505560 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1728419160 | 4.948 | -0.01 | -0.18 | 4.948 | 4.948 | 4.948 | 191 |
| 1728332760 | 4.957 | 0.03 | 0.65 | 4.957 | 4.957 | 4.957 | 1250 |
| 1728073560 | 4.925 | 0.16 | 3.44 | 4.852 | 4.925 | 4.852 | 5613 |
| 1727987220 | 4.761 | -0.05 | -0.96 | 4.761 | 4.761 | 4.761 | 1000 |
| 1727900820 | 4.807 | 0 | 0.00 | 4.807 | 4.807 | 4.807 | 0 |
| 1727814420 | 4.807 | 0.11 | 2.36 | 4.8099999 | 4.812 | 4.807 | 2630 |
| 1727728020 | 4.696 | -0.12 | -2.57 | 4.736 | 4.736 | 4.696 | 1265 |
| 1727468760 | 4.82 | -0 | -0.02 | 4.821 | 4.821 | 4.82 | 1570 |
| 1727382360 | 4.821 | 0 | 0.00 | 4.821 | 4.821 | 4.821 | 0 |
| 1727295960 | 4.821 | -0.07 | -1.49 | 4.821 | 4.821 | 4.821 | 451 |
| 1727209560 | 4.894 | -0.04 | -0.79 | 4.945 | 4.945 | 4.847 | 4803 |
| 1727123160 | 4.933 | -0.01 | -0.20 | 4.905 | 4.933 | 4.905 | 2073 |
| 1726864020 | 4.9429999 | 0.02 | 0.49 | 4.9429999 | 4.9429999 | 4.9429999 | 1000 |
| 1726777560 | 4.9189999 | 0.19 | 4.00 | 4.886 | 5.002 | 4.886 | 1951 |
| 1726691220 | 4.73 | 0.03 | 0.64 | 4.732 | 4.783 | 4.73 | 2763 |
| 1726604760 | 4.7 | -0.21 | -4.18 | 4.751 | 4.7699999 | 4.7 | 3275 |
| 1726518360 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1726259160 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1726172760 | 4.905 | 0.12 | 2.40 | 4.905 | 4.905 | 4.905 | 154 |
| 1726086360 | 4.79 | -0.15 | -3.08 | 4.7699999 | 4.79 | 4.7699999 | 4278 |
| 1725999960 | 4.942 | -0.16 | -3.17 | 4.835 | 4.942 | 4.835 | 2400 |
| 1725913560 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1725654360 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1725567960 | 5.104 | 0.07 | 1.35 | 5.114 | 5.122 | 5.098 | 5782 |
| 1725481560 | 5.0359999 | -0.31 | -5.87 | 5.07 | 5.07 | 5.0199999 | 3700 |
| 1725395160 | 5.3499999 | 0.07 | 1.36 | 5.384 | 5.384 | 5.3499999 | 4417 |
| 1725308760 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1725049560 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1724963160 | 5.2779999 | 0.08 | 1.50 | 5.206 | 5.2779999 | 5.206 | 2 |
| 1724876820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1724790420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
