Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NSZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 27 Jun 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 3 |
| 26 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 25 Jun 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 530 |
| 24 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 21 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 20 Jun 2024 | 17.00 | 0.30 | 1.80% | 16.80 | 17.00 | 16.80 | 300 |
| 19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 18 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 301 |
| 17 Jun 2024 | 16.60 | -0.60 | -3.49% | 16.60 | 16.60 | 16.60 | 120 |
| 14 Jun 2024 | 17.20 | 0.30 | 1.78% | 17.20 | 17.20 | 17.20 | 492 |
| 13 Jun 2024 | 16.90 | -0.70 | -3.98% | 16.90 | 16.90 | 16.90 | 100 |
| 12 Jun 2024 | 17.60 | -2.20 | -11.11% | 17.60 | 17.60 | 17.60 | 282 |
| 11 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 10 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 07 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 06 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 05 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 04 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 03 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 31 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 30 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 29 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 28 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 27 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 24 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 23 May 2024 | 19.80 | 0.30 | 1.54% | 19.90 | 19.90 | 19.80 | 755 |
| 22 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 21 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 20 May 2024 | 19.50 | 0.20 | 1.04% | 19.50 | 19.50 | 19.50 | 257 |
| 17 May 2024 | 19.30 | 0.50 | 2.66% | 19.30 | 19.30 | 19.30 | 260 |
| 16 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 15 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 500 |
| 13 May 2024 | 18.80 | -0.10 | -0.53% | 18.80 | 18.80 | 18.80 | 300 |
| 10 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 09 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 08 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 07 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 06 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 03 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 02 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 30 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 29 Abr 2024 | 18.90 | 0.50 | 2.72% | 18.90 | 18.90 | 18.90 | 267 |
| 26 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 25 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.30 | 18.40 | 18.30 | 392 |
| 24 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 23 Abr 2024 | 18.40 | 0.60 | 3.37% | 18.40 | 18.40 | 18.40 | 500 |
| 22 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 19 Abr 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 562 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 17 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 16 Abr 2024 | 18.00 | -0.90 | -4.76% | 18.10 | 18.10 | 18.00 | 1,106 |
| 15 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 12 Abr 2024 | 18.90 | 0.00 | 0.00% | 19.00 | 19.00 | 18.90 | 791 |
| 11 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 10 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 264 |
| 09 Abr 2024 | 18.90 | -0.50 | -2.58% | 18.90 | 18.90 | 18.90 | 8 |
| 08 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 05 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 04 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 03 Abr 2024 | 19.40 | -0.04 | -0.21% | 19.40 | 19.40 | 19.40 | 258 |
| 02 Abr 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
