Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | DE |
| 4 | -13 | -13.9784946237 | 93 | 93 | 75.5 | 106 | 80.36260979 | DE |
| 12 | -28 | -25.9259259259 | 108 | 110 | 75.5 | 67 | 88.02310505 | DE |
| 26 | -15 | -15.7894736842 | 95 | 110 | 75.5 | 92 | 95.49199328 | DE |
| 52 | 1.5 | 1.91082802548 | 78.5 | 110 | 75 | 72 | 91.85596149 | DE |
| 156 | 8.5 | 11.8881118881 | 71.5 | 110 | 60 | 65 | 84.3162417 | DE |
| 260 | 8.5 | 11.8881118881 | 71.5 | 110 | 60 | 65 | 84.3162417 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1745353620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1744921620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1744835220 | 77.5 | -2 | -2.52 | 78.5 | 78.5 | 77.5 | 54 |
| 1744748820 | 79.5 | 2 | 2.58 | 79.5 | 79.5 | 79.5 | 112 |
| 1744662420 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 17 |
| 1744403220 | 75.5 | -2.5 | -3.21 | 78 | 78.5 | 75.5 | 134 |
| 1744316820 | 78 | 1 | 1.30 | 83.5 | 83.5 | 78 | 324 |
| 1744230420 | 77 | -3 | -3.75 | 76 | 77 | 76 | 234 |
| 1744144020 | 80 | 2 | 2.56 | 80 | 81 | 80 | 91 |
| 1744057620 | 78 | -1.5 | -1.89 | 75.5 | 78 | 75.5 | 214 |
| 1743798420 | 79.5 | -4.5 | -5.36 | 81.5 | 81.5 | 79.5 | 97 |
| 1743712020 | 84 | -7.5 | -8.20 | 84.5 | 84.5 | 84 | 7 |
| 1743625620 | 91.5 | 0.5 | 0.55 | 90.5 | 91.5 | 90 | 42 |
| 1743539220 | 91 | 2 | 2.25 | 91.5 | 91.5 | 91 | 101 |
| 1743452820 | 89 | -1 | -1.11 | 89.5 | 89.5 | 89 | 132 |
| 1743197220 | 90 | -3 | -3.23 | 90.5 | 90.5 | 90 | 8 |
| 1743110820 | 93 | -1 | -1.06 | 93 | 93 | 93 | 27 |
| 1743024420 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 36 |
| 1742938020 | 94.5 | 1 | 1.07 | 94 | 94.5 | 94 | 9 |
| 1742851620 | 93.5 | 2 | 2.19 | 92 | 93.5 | 92 | 152 |
| 1742592420 | 91.5 | 0 | 0.00 | 91 | 91.5 | 90.5 | 164 |
| 1742506020 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 6 |
| 1742419620 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 30 |
| 1742333220 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 1 |
| 1742246820 | 90 | 1.5 | 1.69 | 89.5 | 90 | 89.5 | 143 |
| 1741987620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1741901220 | 88.5 | -1.5 | -1.67 | 90.5 | 90.5 | 88.5 | 87 |
| 1741814820 | 90 | -4 | -4.26 | 90 | 90 | 90 | 100 |
| 1741728420 | 94 | -1 | -1.05 | 94 | 94 | 94 | 2 |
| 1741642020 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 14 |
| 1741382820 | 93.5 | -2.5 | -2.60 | 94.5 | 94.5 | 93.5 | 8 |
| 1741296420 | 96 | -2.5 | -2.54 | 97 | 97 | 96 | 214 |
| 1741210020 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 24 |
| 1741123620 | 99.5 | -6.5 | -6.13 | 104 | 104 | 99.5 | 58 |
| 1741037220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1 |
| 1740778020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740691620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740605220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1 |
| 1740518820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 1 |
| 1740432420 | 108 | 0 | 0.00 | 109 | 109 | 108 | 5 |
| 1740173220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740086820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740000420 | 108 | 2 | 1.89 | 109 | 109 | 108 | 67 |
| 1739914020 | 106 | 0 | 0.00 | 105 | 106 | 105 | 62 |
| 1739827620 | 106 | -1 | -0.93 | 106 | 106 | 106 | 10 |
| 1739568420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 4 |
| 1739482020 | 106 | -2 | -1.85 | 106 | 106 | 106 | 6 |
| 1739395620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739309220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1739222820 | 108 | -1 | -0.92 | 108 | 108 | 108 | 11 |
| 1738963620 | 109 | 1 | 0.93 | 110 | 110 | 109 | 2 |
| 1738877220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1738790820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1738704420 | 108 | 1 | 0.93 | 106 | 108 | 106 | 66 |
| 1738618020 | 107 | -2 | -1.83 | 109 | 109 | 107 | 62 |
| 1738358820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738272420 | 109 | -1 | -0.91 | 108 | 109 | 108 | 68 |
| 1738186020 | 110 | 3 | 2.80 | 108 | 110 | 108 | 7 |
| 1738099620 | 107 | 2 | 1.90 | 107 | 107 | 107 | 132 |
| 1738013220 | 105 | 1 | 0.96 | 105 | 105 | 105 | 40 |
| 1737754020 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
