Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Trust Corporation | NT4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 76.50 | 08:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.50 |
Resumen Histórico NT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 77.50 | 76.50 | 77.33 | 3 | 0.00 | 0.00% |
| 1 Month | 77.50 | 78.00 | 75.00 | 76.32 | 14 | -1.00 | -1.29% |
| 3 Months | 79.50 | 82.50 | 75.00 | 79.45 | 40 | -3.00 | -3.77% |
| 6 Months | 79.00 | 82.50 | 72.50 | 76.75 | 38 | -2.50 | -3.16% |
| 1 Year | 71.50 | 82.50 | 60.00 | 69.96 | 53 | 5.00 | 6.99% |
| 3 Years | 71.50 | 82.50 | 60.00 | 69.96 | 53 | 5.00 | 6.99% |
| 5 Years | 71.50 | 82.50 | 60.00 | 69.96 | 53 | 5.00 | 6.99% |
NT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 13 Jun 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 77.50 | 5 |
| 12 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 11 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 1 |
| 10 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 07 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 06 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 05 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 04 Jun 2024 | 76.50 | -1.50 | -1.92% | 76.50 | 76.50 | 76.50 | 1 |
| 03 Jun 2024 | 78.00 | 2.50 | 3.31% | 78.00 | 78.00 | 78.00 | 1 |
| 31 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 30 May 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 5 |
| 29 May 2024 | 75.00 | -1.50 | -1.96% | 75.00 | 75.00 | 75.00 | 67 |
| 28 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 27 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 24 May 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 2 |
| 23 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1 |
| 22 May 2024 | 77.50 | -0.50 | -0.64% | 77.50 | 77.50 | 77.50 | 31 |
| 21 May 2024 | 78.00 | -1.50 | -1.89% | 77.50 | 78.00 | 77.50 | 28 |
| 20 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 17 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
