Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Minerals Limited | NUN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0004 | -1.90% | 0.0206 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0236 | 0.021 | 0.0244 | 0.0206 | 0.021 |
Resumen Histórico NUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.0244 | 0.0204 | 0.0204 | 20,000 | 0.0002 | 0.98% |
| 1 Month | 0.0256 | 0.0322 | 0.0204 | 0.027413 | 78,838 | -0.005 | -19.53% |
| 3 Months | 0.0156 | 0.0322 | 0.0152 | 0.024581 | 61,093 | 0.005 | 32.05% |
| 6 Months | 0.021 | 0.0322 | 0.0054 | 0.01828 | 93,310 | -0.0004 | -1.90% |
| 1 Year | 0.0172 | 0.0322 | 0.0054 | 0.018167 | 72,459 | 0.0034 | 19.77% |
| 3 Years | 0.0172 | 0.0322 | 0.0054 | 0.018167 | 72,459 | 0.0034 | 19.77% |
| 5 Years | 0.0172 | 0.0322 | 0.0054 | 0.018167 | 72,459 | 0.0034 | 19.77% |
NUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.021 | 0.0006 | 2.94% | 0.0236 | 0.0244 | 0.021 | 102,000 |
| 27 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| 26 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| 25 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| 24 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| 21 Jun 2024 | 0.0204 | -0.0004 | -1.92% | 0.0204 | 0.0204 | 0.0204 | 20,000 |
| 20 Jun 2024 | 0.0208 | -0.0058 | -21.80% | 0.0208 | 0.0208 | 0.0208 | 10,000 |
| 19 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
| 18 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
| 17 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
| 14 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
| 13 Jun 2024 | 0.0266 | -0.0022 | -7.64% | 0.0266 | 0.0266 | 0.0266 | 10,000 |
| 12 Jun 2024 | 0.0288 | -0.0002 | -0.69% | 0.0288 | 0.0288 | 0.0288 | 15,000 |
| 11 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 10,000 |
| 10 Jun 2024 | 0.03 | 0.0038 | 14.50% | 0.03 | 0.03 | 0.03 | 270,000 |
| 07 Jun 2024 | 0.0262 | -0.006 | -18.63% | 0.0262 | 0.028 | 0.0262 | 123,300 |
| 06 Jun 2024 | 0.0322 | 0.0082 | 34.17% | 0.025 | 0.0322 | 0.025 | 311,530 |
| 05 Jun 2024 | 0.024 | 0.002 | 9.09% | 0.0244 | 0.025 | 0.0238 | 246,332 |
| 04 Jun 2024 | 0.022 | -0.0038 | -14.73% | 0.0258 | 0.0258 | 0.022 | 100,001 |
| 03 Jun 2024 | 0.0258 | 0.0002 | 0.78% | 0.0258 | 0.0258 | 0.0258 | 8,075 |
| 31 May 2024 | 0.0256 | 0.0058 | 29.29% | 0.0256 | 0.0256 | 0.0256 | 1,420 |
| 30 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
| 29 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
