NUN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.021 | 0.0006 | 2.94% | 0.0236 | 0.0244 | 0.021 | 102,000 |
27 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
26 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
25 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
24 Jun 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
21 Jun 2024 | 0.0204 | -0.0004 | -1.92% | 0.0204 | 0.0204 | 0.0204 | 20,000 |
20 Jun 2024 | 0.0208 | -0.0058 | -21.80% | 0.0208 | 0.0208 | 0.0208 | 10,000 |
19 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
18 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
17 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
14 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
13 Jun 2024 | 0.0266 | -0.0022 | -7.64% | 0.0266 | 0.0266 | 0.0266 | 10,000 |
12 Jun 2024 | 0.0288 | -0.0002 | -0.69% | 0.0288 | 0.0288 | 0.0288 | 15,000 |
11 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 10,000 |
10 Jun 2024 | 0.03 | 0.0038 | 14.50% | 0.03 | 0.03 | 0.03 | 270,000 |
07 Jun 2024 | 0.0262 | -0.006 | -18.63% | 0.0262 | 0.028 | 0.0262 | 123,300 |
06 Jun 2024 | 0.0322 | 0.0082 | 34.17% | 0.025 | 0.0322 | 0.025 | 311,530 |
05 Jun 2024 | 0.024 | 0.002 | 9.09% | 0.0244 | 0.025 | 0.0238 | 246,332 |
04 Jun 2024 | 0.022 | -0.0038 | -14.73% | 0.0258 | 0.0258 | 0.022 | 100,001 |
03 Jun 2024 | 0.0258 | 0.0002 | 0.78% | 0.0258 | 0.0258 | 0.0258 | 8,075 |
31 May 2024 | 0.0256 | 0.0058 | 29.29% | 0.0256 | 0.0256 | 0.0256 | 1,420 |
30 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
29 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
28 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
27 May 2024 | 0.0198 | -0.0022 | -10.00% | 0.0198 | 0.0198 | 0.0198 | 998 |
24 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
23 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
22 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
21 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
20 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 May 2024 | 0.022 | -0.0036 | -14.06% | 0.0222 | 0.0222 | 0.022 | 75,000 |
16 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0.00 |
15 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0.00 |
14 May 2024 | 0.0256 | 0.0086 | 50.59% | 0.0256 | 0.0256 | 0.0256 | 40,000 |
13 May 2024 | 0.017 | -0.0038 | -18.27% | 0.02 | 0.02 | 0.017 | 130,000 |
10 May 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0.00 |
09 May 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0.00 |
08 May 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0.00 |
07 May 2024 | 0.0208 | 0.0006 | 2.97% | 0.021 | 0.021 | 0.0208 | 48,000 |
06 May 2024 | 0.0202 | 0.0026 | 14.77% | 0.0202 | 0.0202 | 0.0202 | 58,000 |
03 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
02 May 2024 | 0.0176 | -0.0014 | -7.37% | 0.0188 | 0.0188 | 0.0176 | 35,000 |
30 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
29 Abr 2024 | 0.019 | 0.0032 | 20.25% | 0.018 | 0.019 | 0.018 | 60,000 |
26 Abr 2024 | 0.0158 | -0.0022 | -12.22% | 0.0158 | 0.0158 | 0.0158 | 2 |
25 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
24 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
23 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 Abr 2024 | 0.018 | 0.0028 | 18.42% | 0.0182 | 0.0182 | 0.018 | 57,000 |
19 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
18 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
17 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
16 Abr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
15 Abr 2024 | 0.0152 | -0.0004 | -2.56% | 0.0152 | 0.0152 | 0.0152 | 1,165 |
12 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
11 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
10 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
09 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0.00 |
08 Abr 2024 | 0.0156 | -0.002 | -11.36% | 0.0156 | 0.0156 | 0.0156 | 15,000 |
05 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
04 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
03 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |