ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7.10
0.05
(0.71%)
Cerrado 13 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.05-12.88343558288.158.156.8519357.11198812DE
4-0.85-10.69182389947.958.69999996.8515347.382228DE
12-1.9-21.1111111111996.858767.44495026DE
26-0.15-2.068965517247.259.96.56947.84550823DE
52-1.4-16.47058823538.59.96.55618.11348543DE
156-1.7119999-19.42805174118.81199999.96.55518.06856294DE
260-1.7119999-19.42805174118.81199999.96.55518.06856294DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17444032206.9-0.5-6.766.96.96.9857
17443168207.40.558.037.457.457.42348
17442304206.85-0.2-2.847.057.16.853431
17441440207.0500.007.057.057.050
17440576207.05-0.45-6.0077.171197
17437984207.5-0.7-8.548.158.157.5765
17437120208.1999999-0.5-5.758.69999998.69999998.19999991660
17436292208.699999900.008.69999998.69999998.69999990
17435428208.699999900.008.69999998.69999998.69999990
17434564208.699999900.008.69999998.69999998.69999990
17431972208.69999990.810.138.69999998.69999998.699999954
17431108207.900.007.97.97.90
17430244207.900.007.97.97.90
17429380207.900.007.97.97.90
17428516207.900.007.97.97.90
17425924207.900.007.97.97.90
17425060207.900.007.97.97.90
17424196207.90.811.277.957.957.91281
17423332207.100.007.17.17.10
17422468207.100.007.17.17.10
17419876207.100.007.17.17.10
17419012207.100.007.17.17.10
17418148207.100.007.17.17.10
17417284207.100.007.17.17.10
17416420207.100.007.17.17.10
17413828207.100.007.17.17.10
17412964207.100.007.17.17.10
17412100207.100.007.17.17.10
17411236207.1-0.8-10.137.17.17.1582
17410372207.9-0.55-6.517.97.97.96
17407780208.449999900.008.44999998.44999998.44999990
17406916208.449999900.008.44999998.44999998.44999990
17406052208.449999900.008.44999998.44999998.44999990
17405188208.44999990.151.818.44999998.44999998.4499999119
17404324208.300.008.38.38.30
17401732208.300.008.38.38.30
17400868208.300.008.38.38.30
17400004208.300.008.38.38.30
17399140208.300.008.38.38.30
17398276208.300.008.38.38.30
17395684208.300.008.38.38.30
17394820208.3-0.2-2.358.38.38.3700
17393956208.500.008.58.58.50
17393092208.500.008.58.58.50
17392228208.500.008.58.58.50
17389636208.500.008.58.58.50
17388772208.5-0.2-2.308.58.58.521
17387908208.6999999-0.3-3.338.758.758.6999999102
1738704420900.009990
1738618020900.009990
1738358820900.009990
1738272420900.009990
1738186020900.009990
1738099620900.009990
1738013220900.009990
1737754020900.009990
1737667620900.009990
1737581220900.009990
1737494820900.009990
1737408420900.009990
17371492209-0.2-2.179992
17370628209.1999999-0.1-1.089.19999999.19999999.1999999643
17369764209.300.009.39.39.30
17368900209.3-0.2-2.119.39.39.3250
17368036209.5-0.4-4.049.59.59.595
Rendering Error