ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9.50
-0.05
(-0.52%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10009.9000DE
40.454.972375690619.059.98.36498.68640211DE
122.637.68115942036.99.96.56228.0949683DE
260.30000013.260870687629.19999999.96.54858.20432437DE
522.13228.93593919657.3689.96.55548.10348175DE
1560.68800017.807536402728.81199999.96.55108.17962434DE
2600.68800017.807536402728.81199999.96.55108.17962434DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365444209.91.112.509.99.99.9600
17364580208.800.008.88.88.80
17363716208.800.008.88.88.80
17362852208.800.008.88.88.80
17361988208.800.008.88.88.80
17359396208.800.008.88.88.80
17358532208.800.008.88.88.80
17355940208.800.008.88.88.80
17353348208.80.56.028.88.88.890
17349892208.300.008.38.38.30
17347300208.300.008.38.38.30
17346436208.3-0.65-7.268.38.38.31050
17345572208.949999900.008.94999998.94999998.94999990
17344708208.9499999-0.1-1.108.94999998.94999998.91339
17343844209.0500.009.059.059.050
17341252209.05-0.05-0.559.059.059.05117
17340388209.100.009.19.19.149
17339524209.100.009.19.19.10
17338660209.100.009.19.19.10
17337796209.100.009.19.19.10
17335204209.100.009.19.19.10
17334340209.100.009.19.19.10
17333476209.100.009.19.19.10
17332612209.100.009.19.19.10
17331748209.100.009.19.19.10
17329156209.100.009.19.19.10
17328292209.100.009.19.19.10
17327428209.100.009.19.19.10
17326564209.10.252.829.19.19.171
17325700208.8500.008.858.858.850
17323108208.8500.008.858.858.850
17322244208.8500.008.858.858.850
17321380208.850.22.318.858.858.85609
17320515608.6500.008.658.658.650
17319651608.6500.008.658.658.650
17317059608.65-0.25-2.818.658.658.65100
17316195608.90.556.598.98.98.9200
17315332208.3500.008.358.358.350
17314468208.3500.008.358.358.350
17313604208.350.56.378.38.358.13573
17311011607.8500.007.857.857.850
17310147607.8500.007.857.857.850
17309283607.850.253.297.857.857.85100
17308419607.600.007.67.67.60
17307555607.60.22.707.67.67.6348
17304963607.400.007.47.47.40
17304099607.400.007.47.47.40
17303235607.400.007.47.47.40
17302371607.40.354.967.47.47.4171
17301507607.05-0.05-0.707.057.057.052198
17298879607.100.007.17.17.10
17298015607.1-0.05-0.706.57.16.576
17297151607.1500.007.157.157.150
17296287607.150.253.627.157.157.1582
17295423606.900.006.96.96.90
17292831606.9-0.3-4.176.96.96.9400
17291967607.200.007.27.27.20
17291103607.200.007.27.27.20
17290239607.2-0.25-3.367.257.257.2539
17288892007.4500.007.457.457.450
17286300007.4500.007.457.457.450
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock