Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2999999 | -3.44827475228 | 8.6999999 | 8.6999999 | 8.1999999 | 54 | 8.6999999 | DE |
| 4 | 0.45 | 5.66037735849 | 7.95 | 8.6999999 | 7.9 | 668 | 7.93235955 | DE |
| 12 | -1.5 | -15.1515151515 | 9.9 | 9.9 | 7.1 | 343 | 8.47404038 | DE |
| 26 | 0.95 | 12.7516778523 | 7.45 | 9.9 | 6.5 | 487 | 8.17139832 | DE |
| 52 | 0.2000001 | 2.4390256395 | 8.1999999 | 9.9 | 6.5 | 499 | 8.33409512 | DE |
| 156 | -0.4119999 | -4.67544149654 | 8.8119999 | 9.9 | 6.5 | 490 | 8.2044192 | DE |
| 260 | -0.4119999 | -4.67544149654 | 8.8119999 | 9.9 | 6.5 | 490 | 8.2044192 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 8.1999999 | -0.5 | -5.75 | 8.6999999 | 8.6999999 | 8.1999999 | 1660 |
| 1743629220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1743542820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1743456420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1743197220 | 8.6999999 | 0.8 | 10.13 | 8.6999999 | 8.6999999 | 8.6999999 | 54 |
| 1743110820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1743024420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742938020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742851620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742592420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742506020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742419620 | 7.9 | 0.8 | 11.27 | 7.95 | 7.95 | 7.9 | 1281 |
| 1742333220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1742246820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741987620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741901220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741814820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741728420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741642020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741382820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741296420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741210020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741123620 | 7.1 | -0.8 | -10.13 | 7.1 | 7.1 | 7.1 | 582 |
| 1741037220 | 7.9 | -0.55 | -6.51 | 7.9 | 7.9 | 7.9 | 6 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740518820 | 8.4499999 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.4499999 | 119 |
| 1740432420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740173220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740086820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740000420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739914020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739482020 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 700 |
| 1739395620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739309220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739222820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738963620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738877220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 21 |
| 1738790820 | 8.6999999 | -0.3 | -3.33 | 8.75 | 8.75 | 8.6999999 | 102 |
| 1738704420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738013220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737494820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 2 |
| 1737062820 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 643 |
| 1736976420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890020 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 250 |
| 1736803620 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 95 |
| 1736544420 | 9.9 | 1.1 | 12.50 | 9.9 | 9.9 | 9.9 | 600 |
| 1736402400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736316000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736229600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736143200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
