Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Umicore Sa | NVJP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.44 | -2.05% | 21.00 | 14:53:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.48 | 20.74 | 21.52 | 21.44 |
Resumen Histórico NVJP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.46 | 23.90 | 20.74 | 22.00 | 6,328 | -1.46 | -6.50% |
1 Month | 20.96 | 23.90 | 19.96 | 21.33 | 5,423 | 0.04 | 0.19% |
3 Months | 19.995 | 23.90 | 19.085 | 20.67 | 4,786 | 1.01 | 5.03% |
6 Months | 23.38 | 25.49 | 19.085 | 21.80 | 5,346 | -2.38 | -10.18% |
1 Year | 28.68 | 29.05 | 19.085 | 22.41 | 3,781 | -7.68 | -26.78% |
3 Years | 50.14 | 62.00 | 19.085 | 29.78 | 2,204 | -29.14 | -58.12% |
5 Years | 44.05 | 62.00 | 19.085 | 31.97 | 1,904 | -23.05 | -52.33% |
NVJP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 21.48 | -0.52 | -2.36% | 22.18 | 22.20 | 20.88 | 8,584 |
13 May 2024 | 22.00 | 0.02 | 0.09% | 22.22 | 22.22 | 21.66 | 1,985 |
10 May 2024 | 21.98 | 0.08 | 0.37% | 21.98 | 22.06 | 21.68 | 5,449 |
09 May 2024 | 21.90 | -0.50 | -2.23% | 22.34 | 22.34 | 21.64 | 3,430 |
08 May 2024 | 22.40 | -0.16 | -0.71% | 22.46 | 23.90 | 22.10 | 12,191 |
07 May 2024 | 22.56 | 0.46 | 2.08% | 22.12 | 22.88 | 22.10 | 6,232 |
06 May 2024 | 22.10 | 0.96 | 4.54% | 21.16 | 22.30 | 21.16 | 5,306 |
03 May 2024 | 21.14 | 1.02 | 5.07% | 20.18 | 21.54 | 20.18 | 5,644 |
02 May 2024 | 20.12 | -0.82 | -3.92% | 20.94 | 20.94 | 19.96 | 19,828 |
30 Abr 2024 | 20.94 | -0.16 | -0.76% | 20.98 | 21.10 | 20.82 | 1,866 |
29 Abr 2024 | 21.10 | 0.10 | 0.48% | 20.90 | 21.10 | 20.44 | 5,961 |
26 Abr 2024 | 21.00 | 0.02 | 0.10% | 21.10 | 21.34 | 21.00 | 1,918 |
25 Abr 2024 | 20.98 | -0.28 | -1.32% | 21.10 | 21.10 | 20.86 | 4,775 |
24 Abr 2024 | 21.26 | 0.26 | 1.24% | 21.10 | 21.32 | 21.06 | 3,970 |
23 Abr 2024 | 21.00 | -0.16 | -0.76% | 21.22 | 21.22 | 20.84 | 2,776 |
22 Abr 2024 | 21.16 | 0.22 | 1.05% | 21.20 | 21.28 | 20.74 | 4,771 |
19 Abr 2024 | 20.94 | -0.08 | -0.38% | 20.98 | 21.16 | 20.92 | 3,370 |
18 Abr 2024 | 21.02 | -0.34 | -1.59% | 21.30 | 21.30 | 20.92 | 1,867 |
17 Abr 2024 | 21.36 | 0.24 | 1.14% | 20.96 | 21.46 | 20.96 | 3,109 |
16 Abr 2024 | 21.12 | -0.04 | -0.19% | 21.02 | 21.30 | 20.96 | 3,315 |
15 Abr 2024 | 21.16 | -0.18 | -0.84% | 21.64 | 21.80 | 21.00 | 5,067 |