Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NVJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.71 | -0.46 | -2.53% | 18.16 | 18.22 | 17.71 | 14,849 |
| 31 May 2024 | 18.17 | 0.03 | 0.17% | 18.15 | 18.20 | 17.81 | 8,449 |
| 30 May 2024 | 18.14 | 0.11 | 0.61% | 17.95 | 18.30 | 17.69 | 8,286 |
| 29 May 2024 | 18.03 | -0.61 | -3.27% | 18.60 | 18.60 | 17.90 | 14,327 |
| 28 May 2024 | 18.64 | -0.19 | -1.01% | 18.83 | 18.85 | 18.56 | 3,735 |
| 27 May 2024 | 18.83 | 0.41 | 2.23% | 18.55 | 18.83 | 18.30 | 1,850 |
| 24 May 2024 | 18.42 | -0.33 | -1.76% | 18.74 | 18.77 | 18.19 | 10,228 |
| 23 May 2024 | 18.75 | -0.30 | -1.57% | 19.21 | 19.21 | 18.57 | 9,194 |
| 22 May 2024 | 19.05 | 0.02 | 0.11% | 19.18 | 19.24 | 18.77 | 3,754 |
| 21 May 2024 | 19.03 | -0.50 | -2.56% | 19.54 | 19.54 | 18.80 | 12,984 |
| 20 May 2024 | 19.53 | -0.04 | -0.20% | 19.82 | 19.89 | 19.26 | 7,379 |
| 17 May 2024 | 19.57 | -0.59 | -2.93% | 20.40 | 20.42 | 19.22 | 11,628 |
| 16 May 2024 | 20.16 | -0.84 | -4.00% | 21.08 | 21.20 | 18.70 | 32,062 |
| 15 May 2024 | 21.00 | -0.48 | -2.23% | 21.48 | 21.52 | 20.74 | 6,656 |
| 14 May 2024 | 21.48 | -0.52 | -2.36% | 22.18 | 22.20 | 20.88 | 8,584 |
| 13 May 2024 | 22.00 | 0.02 | 0.09% | 22.22 | 22.22 | 21.66 | 1,985 |
| 10 May 2024 | 21.98 | 0.08 | 0.37% | 21.98 | 22.06 | 21.68 | 5,449 |
| 09 May 2024 | 21.90 | -0.50 | -2.23% | 22.34 | 22.34 | 21.64 | 3,430 |
| 08 May 2024 | 22.40 | -0.16 | -0.71% | 22.46 | 23.90 | 22.10 | 12,191 |
| 07 May 2024 | 22.56 | 0.46 | 2.08% | 22.12 | 22.88 | 22.10 | 6,232 |
| 06 May 2024 | 22.10 | 0.96 | 4.54% | 21.16 | 22.30 | 21.16 | 5,306 |
| 03 May 2024 | 21.14 | 1.02 | 5.07% | 20.18 | 21.54 | 20.18 | 5,644 |
| 02 May 2024 | 20.12 | -0.82 | -3.92% | 20.94 | 20.94 | 19.96 | 19,828 |
| 30 Abr 2024 | 20.94 | -0.16 | -0.76% | 20.98 | 21.10 | 20.82 | 1,866 |
| 29 Abr 2024 | 21.10 | 0.10 | 0.48% | 20.90 | 21.10 | 20.44 | 5,961 |
| 26 Abr 2024 | 21.00 | 0.02 | 0.10% | 21.10 | 21.34 | 21.00 | 1,918 |
| 25 Abr 2024 | 20.98 | -0.28 | -1.32% | 21.10 | 21.10 | 20.86 | 4,775 |
| 24 Abr 2024 | 21.26 | 0.26 | 1.24% | 21.10 | 21.32 | 21.06 | 3,970 |
| 23 Abr 2024 | 21.00 | -0.16 | -0.76% | 21.22 | 21.22 | 20.84 | 2,776 |
| 22 Abr 2024 | 21.16 | 0.22 | 1.05% | 21.20 | 21.28 | 20.74 | 4,771 |
| 19 Abr 2024 | 20.94 | -0.08 | -0.38% | 20.98 | 21.16 | 20.92 | 3,370 |
| 18 Abr 2024 | 21.02 | -0.34 | -1.59% | 21.30 | 21.30 | 20.92 | 1,867 |
| 17 Abr 2024 | 21.36 | 0.24 | 1.14% | 20.96 | 21.46 | 20.96 | 3,109 |
| 16 Abr 2024 | 21.12 | -0.04 | -0.19% | 21.02 | 21.30 | 20.96 | 3,315 |
| 15 Abr 2024 | 21.16 | -0.18 | -0.84% | 21.64 | 21.80 | 21.00 | 5,067 |
| 12 Abr 2024 | 21.34 | 0.04 | 0.19% | 21.24 | 21.72 | 21.24 | 2,552 |
| 11 Abr 2024 | 21.30 | 0.48 | 2.31% | 20.88 | 21.44 | 20.88 | 5,292 |
| 10 Abr 2024 | 20.82 | -0.42 | -1.98% | 21.36 | 21.72 | 20.74 | 4,519 |
| 09 Abr 2024 | 21.24 | 0.76 | 3.71% | 20.54 | 21.44 | 20.54 | 7,437 |
| 08 Abr 2024 | 20.48 | 0.36 | 1.79% | 20.16 | 20.50 | 20.14 | 4,833 |
| 05 Abr 2024 | 20.12 | -0.56 | -2.71% | 20.60 | 20.62 | 20.10 | 1,657 |
| 04 Abr 2024 | 20.68 | 0.08 | 0.39% | 20.58 | 21.00 | 20.58 | 1,917 |
| 03 Abr 2024 | 20.60 | 0.46 | 2.28% | 20.14 | 20.64 | 19.97 | 2,599 |
| 02 Abr 2024 | 20.14 | 0.09 | 0.45% | 19.92 | 20.40 | 19.92 | 6,192 |
| 28 Mar 2024 | 20.05 | -0.19 | -0.94% | 20.22 | 20.22 | 19.795 | 4,628 |
| 27 Mar 2024 | 20.24 | 0.14 | 0.70% | 20.14 | 20.28 | 19.675 | 5,838 |
| 26 Mar 2024 | 20.10 | -0.97 | -4.60% | 20.75 | 20.75 | 20.10 | 6,581 |
| 25 Mar 2024 | 21.07 | 0.01 | 0.05% | 21.05 | 21.11 | 20.82 | 2,733 |
| 22 Mar 2024 | 21.06 | 0.11 | 0.53% | 20.82 | 21.22 | 20.82 | 1,534 |
| 21 Mar 2024 | 20.95 | -0.09 | -0.43% | 21.15 | 21.24 | 20.80 | 4,963 |
| 20 Mar 2024 | 21.04 | 0.61 | 2.99% | 20.46 | 21.04 | 20.29 | 3,909 |
| 19 Mar 2024 | 20.43 | -0.24 | -1.16% | 20.67 | 20.77 | 20.40 | 2,454 |
| 18 Mar 2024 | 20.67 | -0.09 | -0.43% | 20.76 | 20.98 | 20.67 | 2,128 |
| 15 Mar 2024 | 20.76 | 0.14 | 0.68% | 20.54 | 20.90 | 20.53 | 3,442 |
| 14 Mar 2024 | 20.62 | 0.21 | 1.03% | 20.43 | 20.65 | 20.43 | 2,204 |
| 13 Mar 2024 | 20.41 | -0.59 | -2.81% | 21.07 | 21.07 | 20.41 | 2,717 |
| 12 Mar 2024 | 21.00 | 0.21 | 1.01% | 20.98 | 21.07 | 20.54 | 3,256 |
| 11 Mar 2024 | 20.79 | 0.49 | 2.41% | 20.25 | 20.83 | 20.25 | 5,215 |
| 08 Mar 2024 | 20.30 | -0.12 | -0.59% | 20.39 | 20.67 | 20.30 | 4,030 |
| 07 Mar 2024 | 20.42 | 0.67 | 3.39% | 19.745 | 20.60 | 19.41 | 5,477 |
| 06 Mar 2024 | 19.75 | 0.21 | 1.07% | 19.60 | 19.78 | 19.50 | 4,060 |
