Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NVK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 24 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 21 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 20 Jun 2024 | 65.50 | -1.50 | -2.24% | 65.50 | 65.50 | 65.50 | 1 |
| 19 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 18 Jun 2024 | 67.00 | -4.00 | -5.63% | 67.00 | 67.00 | 67.00 | 200 |
| 17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 14 Jun 2024 | 71.00 | -3.00 | -4.05% | 71.00 | 71.00 | 71.00 | 90 |
| 13 Jun 2024 | 74.00 | 4.00 | 5.71% | 74.00 | 74.00 | 74.00 | 100 |
| 12 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 07 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 80 |
| 06 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 37 |
| 05 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 04 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 03 Jun 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 48 |
| 31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 29 May 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 200 |
| 28 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 27 May 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 7 |
| 24 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 23 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 22 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 21 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 20 May 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 46 |
| 17 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 16 May 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 200 |
| 15 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 1 |
| 14 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 13 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 10 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 09 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| 08 May 2024 | 71.50 | 3.00 | 4.38% | 71.50 | 71.50 | 71.50 | 167 |
| 07 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 06 May 2024 | 68.50 | -7.50 | -9.87% | 68.50 | 68.50 | 68.50 | 50 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 02 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 30 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 29 Abr 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 14 |
| 26 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 25 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 24 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
| 23 Abr 2024 | 74.50 | 1.50 | 2.05% | 74.50 | 74.50 | 74.50 | 200 |
| 22 Abr 2024 | 73.00 | -3.50 | -4.58% | 73.00 | 73.00 | 73.00 | 100 |
