Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.62 | -0.10 | -1.75% | 5.58 | 5.62 | 5.56 | 1,026 |
| 25 Jun 2024 | 5.72 | 0.04 | 0.70% | 5.70 | 5.72 | 5.70 | 370 |
| 24 Jun 2024 | 5.68 | 0.12 | 2.16% | 5.60 | 5.68 | 5.60 | 1,168 |
| 21 Jun 2024 | 5.56 | 0.00 | 0.00% | 5.54 | 5.62 | 5.54 | 584 |
| 20 Jun 2024 | 5.56 | -0.02 | -0.36% | 5.68 | 5.68 | 5.56 | 220 |
| 19 Jun 2024 | 5.58 | 0.30 | 5.68% | 5.20 | 5.58 | 5.20 | 1,300 |
| 18 Jun 2024 | 5.28 | -0.20 | -3.65% | 5.40 | 5.40 | 5.18 | 4,428 |
| 17 Jun 2024 | 5.48 | -0.30 | -5.19% | 5.66 | 5.70 | 5.48 | 7,120 |
| 14 Jun 2024 | 5.78 | 0.10 | 1.76% | 5.68 | 5.78 | 5.68 | 47 |
| 13 Jun 2024 | 5.68 | -0.12 | -2.07% | 5.68 | 5.78 | 5.68 | 982 |
| 12 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.72 | 5.80 | 5.70 | 1,700 |
| 11 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.80 | 5.78 | 1,000 |
| 07 Jun 2024 | 5.80 | 0.02 | 0.35% | 5.82 | 5.82 | 5.68 | 1,129 |
| 06 Jun 2024 | 5.78 | 0.06 | 1.05% | 5.78 | 5.78 | 5.78 | 35 |
| 05 Jun 2024 | 5.72 | -0.06 | -1.04% | 5.72 | 5.76 | 5.72 | 1,310 |
| 04 Jun 2024 | 5.78 | 0.02 | 0.35% | 5.78 | 5.90 | 5.78 | 356 |
| 03 Jun 2024 | 5.76 | -0.12 | -2.04% | 5.94 | 5.94 | 5.76 | 21 |
| 31 May 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 5.88 | 5.88 | 200 |
| 30 May 2024 | 5.94 | -0.32 | -5.11% | 6.00 | 6.00 | 5.92 | 580 |
| 29 May 2024 | 6.26 | 0.30 | 5.03% | 6.02 | 6.26 | 5.90 | 2,028 |
| 28 May 2024 | 5.96 | 0.26 | 4.56% | 6.06 | 6.06 | 5.96 | 310 |
| 27 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 24 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
| 23 May 2024 | 5.70 | -0.06 | -1.04% | 5.74 | 5.74 | 5.70 | 506 |
| 22 May 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.76 | 5.76 | 217 |
| 21 May 2024 | 5.70 | -0.02 | -0.35% | 5.70 | 5.70 | 5.70 | 116 |
| 20 May 2024 | 5.72 | 0.02 | 0.35% | 5.76 | 5.76 | 5.72 | 1,787 |
| 17 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 16 May 2024 | 5.70 | 0.10 | 1.79% | 5.78 | 5.78 | 5.70 | 2,951 |
| 15 May 2024 | 5.60 | -0.18 | -3.11% | 5.60 | 5.60 | 5.60 | 1,500 |
| 14 May 2024 | 5.78 | -0.04 | -0.69% | 5.78 | 5.78 | 5.78 | 20 |
| 13 May 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 560 |
| 10 May 2024 | 5.82 | 0.10 | 1.75% | 5.68 | 5.82 | 5.60 | 740 |
| 09 May 2024 | 5.72 | 0.02 | 0.35% | 5.72 | 5.72 | 5.72 | 2 |
| 08 May 2024 | 5.70 | -0.12 | -2.06% | 5.80 | 5.82 | 5.70 | 890 |
| 07 May 2024 | 5.82 | -0.02 | -0.34% | 5.80 | 5.82 | 5.80 | 623 |
| 06 May 2024 | 5.84 | 0.12 | 2.10% | 5.78 | 5.84 | 5.78 | 135 |
| 03 May 2024 | 5.72 | -0.18 | -3.05% | 5.86 | 5.86 | 5.72 | 1,059 |
| 02 May 2024 | 5.90 | 0.00 | 0.00% | 6.00 | 6.02 | 5.90 | 1,421 |
| 30 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 178 |
| 29 Abr 2024 | 5.90 | -0.06 | -1.01% | 5.86 | 5.90 | 5.86 | 380 |
| 26 Abr 2024 | 5.96 | 0.18 | 3.11% | 5.96 | 5.96 | 5.96 | 330 |
| 25 Abr 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 5.78 | 200 |
| 24 Abr 2024 | 5.90 | 0.18 | 3.15% | 6.12 | 6.12 | 5.90 | 1,306 |
| 23 Abr 2024 | 5.72 | -0.12 | -2.05% | 5.80 | 5.80 | 5.72 | 23 |
| 22 Abr 2024 | 5.84 | 0.10 | 1.74% | 5.84 | 5.84 | 5.84 | 50 |
| 19 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 174 |
| 18 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 17 Abr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 550 |
| 16 Abr 2024 | 5.74 | -0.04 | -0.69% | 5.74 | 5.74 | 5.74 | 200 |
| 15 Abr 2024 | 5.78 | -0.20 | -3.34% | 6.00 | 6.04 | 5.78 | 1,733 |
| 12 Abr 2024 | 5.98 | 0.16 | 2.75% | 5.80 | 5.98 | 5.80 | 750 |
| 11 Abr 2024 | 5.82 | 0.12 | 2.11% | 5.82 | 5.82 | 5.82 | 95 |
| 10 Abr 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.66 | 2,010 |
| 09 Abr 2024 | 5.80 | 0.14 | 2.47% | 5.72 | 5.80 | 5.72 | 900 |
| 08 Abr 2024 | 5.66 | -0.18 | -3.08% | 5.84 | 5.84 | 5.66 | 9 |
| 05 Abr 2024 | 5.84 | 0.06 | 1.04% | 5.84 | 5.84 | 5.84 | 34 |
| 04 Abr 2024 | 5.78 | -0.04 | -0.69% | 5.88 | 5.88 | 5.78 | 1,001 |
| 03 Abr 2024 | 5.82 | 0.06 | 1.04% | 5.82 | 5.82 | 5.82 | 15 |
| 02 Abr 2024 | 5.76 | 0.02 | 0.35% | 5.92 | 5.92 | 5.72 | 138 |
