Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.83486238532 | 54.5 | 58 | 54 | 296 | 56.07783418 | DE |
| 4 | -4 | -6.72268907563 | 59.5 | 61 | 54 | 255 | 57.80592853 | DE |
| 12 | 1 | 1.83486238532 | 54.5 | 61 | 53 | 259 | 56.58429216 | DE |
| 26 | -6 | -9.75609756098 | 61.5 | 62 | 53 | 203 | 57.60366434 | DE |
| 52 | 1 | 1.83486238532 | 54.5 | 63 | 52 | 166 | 57.09503921 | DE |
| 156 | -20.5 | -26.9736842105 | 76 | 90 | 48.2 | 154 | 56.77051754 | DE |
| 260 | -18 | -24.4897959184 | 73.5 | 90 | 48.2 | 126 | 59.22944745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 21 |
| 1741814820 | 54.5 | -2.5 | -4.39 | 55.5 | 56 | 54 | 257 |
| 1741728420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741642020 | 57 | 2 | 3.64 | 55.5 | 58 | 55.5 | 696 |
| 1741382820 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54 | 208 |
| 1741296420 | 54.5 | -0.5 | -0.91 | 54.5 | 55 | 54 | 865 |
| 1741210020 | 55 | -1.5 | -2.65 | 55 | 55 | 54.5 | 239 |
| 1741123620 | 56.5 | -3.5 | -5.83 | 59 | 59 | 56.5 | 126 |
| 1741037220 | 60 | -0.5 | -0.83 | 61 | 61 | 60 | 201 |
| 1740778020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 178 |
| 1740691620 | 60.5 | 0 | 0.00 | 61 | 61 | 60 | 93 |
| 1740605220 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 112 |
| 1740518820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 100 |
| 1740432420 | 61 | 0.5 | 0.83 | 61 | 61 | 60 | 524 |
| 1740173220 | 60.5 | 0 | 0.00 | 61 | 61 | 60.5 | 161 |
| 1740086820 | 60.5 | 0.5 | 0.83 | 60 | 61 | 60 | 568 |
| 1740000420 | 60 | 2 | 3.45 | 59 | 60 | 59 | 42 |
| 1739914020 | 58 | -1 | -1.69 | 59.5 | 59.5 | 58 | 347 |
| 1739827620 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 53 |
| 1739568420 | 59.5 | -0.5 | -0.83 | 59.5 | 60 | 59.5 | 50 |
| 1739482020 | 60 | 2.5 | 4.35 | 58.5 | 60 | 58.5 | 200 |
| 1739395620 | 57.5 | -1.5 | -2.54 | 59.5 | 59.5 | 57 | 448 |
| 1739309220 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 672 |
| 1739222820 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 349 |
| 1738963620 | 57.5 | 1 | 1.77 | 57 | 57.5 | 56.5 | 54 |
| 1738877220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 105 |
| 1738790820 | 56 | -0.5 | -0.88 | 55.5 | 56 | 55 | 380 |
| 1738704420 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56 | 461 |
| 1738618020 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 309 |
| 1738358820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1 |
| 1738272420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 80 |
| 1738186020 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 98 |
| 1738099620 | 55.5 | -0.5 | -0.89 | 56.5 | 56.5 | 55.5 | 67 |
| 1738013220 | 56 | 2.5 | 4.67 | 54 | 56 | 53 | 473 |
| 1737754020 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 211 |
| 1737667620 | 54 | -0.5 | -0.92 | 53.5 | 54.5 | 53.5 | 688 |
| 1737581220 | 54.5 | -1.5 | -2.68 | 56 | 56.5 | 54 | 281 |
| 1737494820 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 807 |
| 1737408420 | 56 | -1 | -1.75 | 56.5 | 56.5 | 56 | 45 |
| 1737149220 | 57 | 1.5 | 2.70 | 57.5 | 57.5 | 57 | 133 |
| 1737062820 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 126 |
| 1736976420 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55 | 398 |
| 1736890020 | 54.5 | 0 | 0.00 | 54.5 | 55 | 54.5 | 51 |
| 1736803620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 326 |
| 1736544420 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 506 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736371620 | 55 | 1 | 1.85 | 54.5 | 55 | 54 | 240 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 55 | 54 | 179 |
| 1736198820 | 54 | -2 | -3.57 | 54.5 | 54.5 | 54 | 230 |
| 1735939620 | 56 | -0.5 | -0.88 | 55.5 | 56 | 55.5 | 110 |
| 1735853220 | 56.5 | 1 | 1.80 | 56 | 56.5 | 56 | 127 |
| 1735594020 | 55.5 | 0.5 | 0.91 | 54.5 | 55.5 | 54 | 221 |
| 1735334820 | 55 | 0.5 | 0.92 | 55 | 55.5 | 55 | 53 |
| 1734989220 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 163 |
| 1734730020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 299 |
| 1734643620 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54 | 56 |
| 1734557220 | 55 | -0.5 | -0.90 | 55 | 55 | 54.5 | 960 |
| 1734470820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 161 |
| 1734384420 | 55.5 | -1.5 | -2.63 | 57 | 57.5 | 55.5 | 161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
