Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newell Brands Inc | NWL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.096 | -1.61% | 5.872 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.848 | 5.848 | 5.86 | 5.872 | 5.968 |
Resumen Histórico NWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.86 | -0.36 | -5.73% | 5.928 | 5.952 | 5.86 | 2,173 |
| 25 Jun 2024 | 6.216 | -0.02 | -0.26% | 6.216 | 6.216 | 6.216 | 60 |
| 24 Jun 2024 | 6.232 | 0.10 | 1.56% | 6.212 | 6.304 | 6.15 | 1,633 |
| 21 Jun 2024 | 6.136 | 0.01 | 0.16% | 6.162 | 6.162 | 6.114 | 1,016 |
| 20 Jun 2024 | 6.126 | -0.12 | -1.98% | 6.216 | 6.216 | 6.126 | 278 |
| 19 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 18 Jun 2024 | 6.25 | -0.14 | -2.25% | 6.372 | 6.372 | 6.25 | 882 |
| 17 Jun 2024 | 6.394 | -0.15 | -2.32% | 6.562 | 6.562 | 6.394 | 978 |
| 14 Jun 2024 | 6.546 | -0.11 | -1.71% | 6.508 | 6.546 | 6.50 | 3,303 |
| 13 Jun 2024 | 6.66 | -0.31 | -4.39% | 6.812 | 6.812 | 6.66 | 95 |
| 12 Jun 2024 | 6.966 | 0.08 | 1.13% | 6.966 | 6.966 | 6.966 | 286 |
| 11 Jun 2024 | 6.888 | 0.03 | 0.50% | 6.798 | 6.90 | 6.784 | 1,497 |
| 10 Jun 2024 | 6.854 | 0.06 | 0.94% | 6.80 | 6.854 | 6.80 | 160 |
| 07 Jun 2024 | 6.79 | -0.07 | -0.96% | 6.906 | 6.906 | 6.79 | 56 |
| 06 Jun 2024 | 6.856 | 0.01 | 0.09% | 6.842 | 6.856 | 6.842 | 170 |
| 05 Jun 2024 | 6.85 | -0.22 | -3.06% | 6.864 | 6.864 | 6.85 | 790 |
| 04 Jun 2024 | 7.066 | 0.00 | 0.00% | 7.066 | 7.066 | 7.066 | 0.00 |
| 03 Jun 2024 | 7.066 | 0.19 | 2.76% | 7.174 | 7.174 | 7.066 | 352 |
| 31 May 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 90 |
| 30 May 2024 | 6.874 | 0.05 | 0.79% | 6.874 | 6.874 | 6.874 | 310 |
| 29 May 2024 | 6.82 | -0.40 | -5.57% | 7.028 | 7.028 | 6.82 | 200 |
| 28 May 2024 | 7.222 | 0.03 | 0.42% | 7.222 | 7.222 | 7.222 | 40 |
| 27 May 2024 | 7.192 | -0.02 | -0.25% | 7.192 | 7.192 | 7.182 | 28 |
| 24 May 2024 | 7.21 | 0.01 | 0.08% | 7.21 | 7.21 | 7.21 | 2 |
