Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.982 | 0.12 | 2.08% | 5.914 | 5.982 | 5.914 | 980 |
| 27 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.848 | 5.86 | 5.848 | 1,530 |
| 26 Jun 2024 | 5.86 | -0.36 | -5.73% | 5.928 | 5.952 | 5.86 | 2,173 |
| 25 Jun 2024 | 6.216 | -0.02 | -0.26% | 6.216 | 6.216 | 6.216 | 60 |
| 24 Jun 2024 | 6.232 | 0.10 | 1.56% | 6.212 | 6.304 | 6.15 | 1,633 |
| 21 Jun 2024 | 6.136 | 0.01 | 0.16% | 6.162 | 6.162 | 6.114 | 1,016 |
| 20 Jun 2024 | 6.126 | -0.12 | -1.98% | 6.216 | 6.216 | 6.126 | 278 |
| 19 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 18 Jun 2024 | 6.25 | -0.14 | -2.25% | 6.372 | 6.372 | 6.25 | 882 |
| 17 Jun 2024 | 6.394 | -0.15 | -2.32% | 6.562 | 6.562 | 6.394 | 978 |
| 14 Jun 2024 | 6.546 | -0.11 | -1.71% | 6.508 | 6.546 | 6.50 | 3,303 |
| 13 Jun 2024 | 6.66 | -0.31 | -4.39% | 6.812 | 6.812 | 6.66 | 95 |
| 12 Jun 2024 | 6.966 | 0.08 | 1.13% | 6.966 | 6.966 | 6.966 | 286 |
| 11 Jun 2024 | 6.888 | 0.03 | 0.50% | 6.798 | 6.90 | 6.784 | 1,497 |
| 10 Jun 2024 | 6.854 | 0.06 | 0.94% | 6.904 | 6.904 | 6.786 | 861 |
| 07 Jun 2024 | 6.79 | -0.07 | -0.96% | 6.906 | 6.906 | 6.79 | 56 |
| 06 Jun 2024 | 6.856 | 0.01 | 0.09% | 6.842 | 6.856 | 6.842 | 170 |
| 05 Jun 2024 | 6.85 | -0.22 | -3.06% | 6.864 | 6.864 | 6.85 | 790 |
| 04 Jun 2024 | 7.066 | 0.00 | 0.00% | 7.066 | 7.066 | 7.066 | 0.00 |
| 03 Jun 2024 | 7.066 | 0.19 | 2.76% | 7.174 | 7.174 | 7.066 | 352 |
| 31 May 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 90 |
| 30 May 2024 | 6.874 | 0.05 | 0.79% | 6.874 | 6.874 | 6.874 | 310 |
| 29 May 2024 | 6.82 | -0.40 | -5.57% | 7.028 | 7.028 | 6.82 | 200 |
| 28 May 2024 | 7.222 | 0.03 | 0.42% | 7.222 | 7.222 | 7.222 | 40 |
| 27 May 2024 | 7.192 | -0.02 | -0.25% | 7.192 | 7.192 | 7.182 | 28 |
| 24 May 2024 | 7.21 | 0.01 | 0.08% | 7.21 | 7.21 | 7.21 | 2 |
| 23 May 2024 | 7.204 | -0.20 | -2.65% | 7.43 | 7.43 | 7.166 | 2,087 |
| 22 May 2024 | 7.40 | -0.13 | -1.78% | 7.518 | 7.518 | 7.40 | 209 |
| 21 May 2024 | 7.534 | -0.18 | -2.28% | 7.534 | 7.534 | 7.534 | 30 |
| 20 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 17 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 16 May 2024 | 7.71 | -0.39 | -4.86% | 7.71 | 7.71 | 7.71 | 1 |
| 15 May 2024 | 8.104 | 0.10 | 1.25% | 8.104 | 8.104 | 8.104 | 2 |
| 14 May 2024 | 8.004 | 0.57 | 7.64% | 8.00 | 8.004 | 7.982 | 1,450 |
| 13 May 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
| 10 May 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
| 09 May 2024 | 7.436 | 0.26 | 3.57% | 7.436 | 7.436 | 7.436 | 2 |
| 08 May 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0.00 |
| 07 May 2024 | 7.18 | -0.09 | -1.18% | 7.288 | 7.288 | 7.18 | 63 |
| 06 May 2024 | 7.266 | 0.16 | 2.31% | 7.174 | 7.266 | 7.124 | 339 |
| 03 May 2024 | 7.102 | 0.05 | 0.74% | 7.102 | 7.102 | 7.102 | 1,500 |
| 02 May 2024 | 7.05 | -0.41 | -5.50% | 7.278 | 7.278 | 7.05 | 257 |
| 30 Abr 2024 | 7.46 | -0.03 | -0.37% | 7.46 | 7.46 | 7.46 | 20 |
| 29 Abr 2024 | 7.488 | 0.12 | 1.66% | 7.226 | 7.56 | 7.226 | 270 |
| 26 Abr 2024 | 7.366 | 0.99 | 15.45% | 6.518 | 7.366 | 6.518 | 6,971 |
| 25 Abr 2024 | 6.38 | -0.36 | -5.29% | 6.502 | 6.598 | 6.38 | 882 |
| 24 Abr 2024 | 6.736 | 0.00 | 0.00% | 6.736 | 6.736 | 6.736 | 0.00 |
| 23 Abr 2024 | 6.736 | 0.21 | 3.22% | 6.548 | 6.736 | 6.548 | 232 |
| 22 Abr 2024 | 6.526 | 0.15 | 2.38% | 6.424 | 6.526 | 6.424 | 120 |
| 19 Abr 2024 | 6.374 | -0.08 | -1.27% | 6.374 | 6.374 | 6.374 | 200 |
| 18 Abr 2024 | 6.456 | -0.04 | -0.68% | 6.456 | 6.456 | 6.456 | 3 |
| 17 Abr 2024 | 6.50 | -0.11 | -1.72% | 6.55 | 6.55 | 6.50 | 1,915 |
| 16 Abr 2024 | 6.614 | -0.21 | -3.08% | 6.632 | 6.678 | 6.614 | 700 |
| 15 Abr 2024 | 6.824 | 0.05 | 0.77% | 6.786 | 6.824 | 6.678 | 58 |
| 12 Abr 2024 | 6.772 | 0.00 | 0.00% | 6.772 | 6.772 | 6.772 | 0.00 |
| 11 Abr 2024 | 6.772 | -0.03 | -0.47% | 6.772 | 6.772 | 6.772 | 21 |
| 10 Abr 2024 | 6.804 | 0.00 | -0.03% | 6.944 | 6.944 | 6.804 | 251 |
| 09 Abr 2024 | 6.806 | -0.09 | -1.28% | 6.806 | 6.806 | 6.806 | 55 |
| 08 Abr 2024 | 6.894 | 0.12 | 1.83% | 6.722 | 6.894 | 6.714 | 161 |
| 05 Abr 2024 | 6.77 | -0.14 | -2.05% | 6.77 | 6.77 | 6.77 | 750 |
| 04 Abr 2024 | 6.912 | -0.09 | -1.34% | 6.912 | 6.912 | 6.912 | 1 |
| 03 Abr 2024 | 7.006 | 0.06 | 0.89% | 7.006 | 7.006 | 7.006 | 200 |
| 02 Abr 2024 | 6.944 | -0.39 | -5.27% | 7.354 | 7.354 | 6.944 | 2,551 |
