Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Work SE | NWO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.71% | 55.60 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.20 | 54.90 | 56.20 | 55.60 | 56.00 |
Resumen Histórico NWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 54.90 | 0.00 | 0.00% | 56.20 | 56.20 | 54.90 | 428 |
| 16 May 2024 | 54.90 | 0.00 | 0.00% | 56.70 | 56.70 | 54.90 | 56 |
| 15 May 2024 | 54.90 | -0.40 | -0.72% | 55.70 | 56.40 | 54.90 | 371 |
| 14 May 2024 | 55.30 | 1.80 | 3.36% | 55.40 | 56.00 | 55.10 | 318 |
| 13 May 2024 | 53.50 | -3.00 | -5.31% | 56.50 | 57.10 | 53.50 | 496 |
| 10 May 2024 | 56.50 | 0.40 | 0.71% | 58.00 | 59.10 | 55.20 | 1,951 |
| 09 May 2024 | 56.10 | -1.40 | -2.43% | 57.00 | 58.90 | 56.10 | 25 |
| 08 May 2024 | 57.50 | -1.60 | -2.71% | 58.90 | 58.90 | 57.10 | 391 |
| 07 May 2024 | 59.10 | 1.50 | 2.60% | 59.60 | 59.60 | 58.50 | 329 |
| 06 May 2024 | 57.60 | -0.90 | -1.54% | 61.40 | 62.20 | 57.60 | 750 |
| 03 May 2024 | 58.50 | -2.00 | -3.31% | 61.20 | 61.20 | 58.50 | 70 |
| 02 May 2024 | 60.50 | 0.90 | 1.51% | 60.40 | 60.50 | 60.40 | 2 |
| 30 Abr 2024 | 59.60 | -0.50 | -0.83% | 61.10 | 61.10 | 59.60 | 110 |
| 29 Abr 2024 | 60.10 | 1.00 | 1.69% | 59.00 | 60.10 | 58.60 | 270 |
| 26 Abr 2024 | 59.10 | -0.40 | -0.67% | 59.50 | 62.40 | 58.70 | 388 |
| 25 Abr 2024 | 59.50 | -1.80 | -2.94% | 60.50 | 60.80 | 59.50 | 639 |
| 24 Abr 2024 | 61.30 | 1.40 | 2.34% | 60.70 | 61.90 | 60.60 | 550 |
| 23 Abr 2024 | 59.90 | -3.60 | -5.67% | 62.70 | 63.20 | 59.90 | 40 |
| 22 Abr 2024 | 63.50 | 4.00 | 6.72% | 62.30 | 63.50 | 61.20 | 98 |
