Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.57 | -0.29 | -0.54% | 52.75 | 53.57 | 52.39 | 2,868 |
| 26 Jun 2024 | 53.86 | 0.36 | 0.67% | 53.85 | 53.86 | 53.27 | 486 |
| 25 Jun 2024 | 53.50 | -1.59 | -2.89% | 54.87 | 54.89 | 53.50 | 1,316 |
| 24 Jun 2024 | 55.09 | 0.74 | 1.36% | 54.08 | 55.09 | 54.08 | 688 |
| 21 Jun 2024 | 54.35 | -0.90 | -1.63% | 54.76 | 55.24 | 54.05 | 316 |
| 20 Jun 2024 | 55.25 | 0.59 | 1.08% | 54.73 | 55.27 | 54.73 | 3,134 |
| 19 Jun 2024 | 54.66 | -0.16 | -0.29% | 54.75 | 54.99 | 54.41 | 2,099 |
| 18 Jun 2024 | 54.82 | 1.11 | 2.07% | 54.14 | 54.92 | 54.03 | 1,077 |
| 17 Jun 2024 | 53.71 | 0.31 | 0.58% | 53.67 | 54.00 | 52.68 | 4,022 |
| 14 Jun 2024 | 53.40 | -0.12 | -0.22% | 53.36 | 53.67 | 52.71 | 4,334 |
| 13 Jun 2024 | 53.52 | 0.50 | 0.94% | 52.82 | 53.65 | 52.65 | 1,427 |
| 12 Jun 2024 | 53.02 | -0.43 | -0.80% | 53.07 | 53.49 | 52.90 | 4,718 |
| 11 Jun 2024 | 53.45 | -0.26 | -0.48% | 53.81 | 53.86 | 53.07 | 1,482 |
| 10 Jun 2024 | 53.71 | -0.46 | -0.85% | 54.09 | 54.35 | 53.48 | 558 |
| 07 Jun 2024 | 54.17 | 0.98 | 1.84% | 52.89 | 54.17 | 52.83 | 769 |
| 06 Jun 2024 | 53.19 | -0.76 | -1.41% | 53.71 | 53.95 | 52.85 | 762 |
| 05 Jun 2024 | 53.95 | 0.26 | 0.48% | 53.87 | 54.27 | 53.52 | 863 |
| 04 Jun 2024 | 53.69 | -0.56 | -1.03% | 54.55 | 54.55 | 53.69 | 1,189 |
| 03 Jun 2024 | 54.25 | -0.99 | -1.79% | 55.16 | 55.45 | 53.80 | 3,868 |
| 31 May 2024 | 55.24 | 0.52 | 0.95% | 54.79 | 55.24 | 54.00 | 2,383 |
| 30 May 2024 | 54.72 | 0.37 | 0.68% | 54.00 | 54.72 | 54.00 | 2,054 |
| 29 May 2024 | 54.35 | -0.28 | -0.51% | 54.41 | 54.41 | 54.07 | 2,307 |
| 28 May 2024 | 54.63 | -0.31 | -0.56% | 55.23 | 55.76 | 54.63 | 1,803 |
| 27 May 2024 | 54.94 | -0.53 | -0.96% | 55.28 | 55.63 | 54.80 | 3,014 |
| 24 May 2024 | 55.47 | 0.43 | 0.78% | 55.35 | 55.52 | 54.81 | 1,850 |
| 23 May 2024 | 55.04 | -1.22 | -2.17% | 56.45 | 56.57 | 54.84 | 862 |
| 22 May 2024 | 56.26 | -0.25 | -0.44% | 56.22 | 56.81 | 55.88 | 1,821 |
| 21 May 2024 | 56.51 | 0.31 | 0.55% | 55.67 | 56.65 | 55.67 | 401 |
| 20 May 2024 | 56.20 | 0.01 | 0.02% | 56.28 | 56.66 | 56.20 | 1,089 |
| 17 May 2024 | 56.19 | -0.78 | -1.37% | 56.01 | 56.63 | 56.01 | 1,705 |
| 16 May 2024 | 56.97 | -0.05 | -0.09% | 57.40 | 57.40 | 56.73 | 1,023 |
| 15 May 2024 | 57.02 | -0.16 | -0.28% | 57.02 | 57.56 | 56.86 | 2,595 |
| 14 May 2024 | 57.18 | 0.36 | 0.63% | 56.64 | 57.18 | 56.63 | 804 |
| 13 May 2024 | 56.82 | -0.57 | -0.99% | 57.67 | 57.67 | 56.82 | 472 |
| 10 May 2024 | 57.39 | 0.66 | 1.16% | 56.92 | 57.39 | 56.63 | 996 |
| 09 May 2024 | 56.73 | -0.39 | -0.68% | 56.46 | 56.73 | 56.42 | 873 |
| 08 May 2024 | 57.12 | 1.23 | 2.20% | 56.00 | 57.12 | 55.58 | 4,271 |
| 07 May 2024 | 55.89 | -0.07 | -0.13% | 56.10 | 56.21 | 55.74 | 930 |
| 06 May 2024 | 55.96 | 0.11 | 0.20% | 55.56 | 56.27 | 55.56 | 2,043 |
| 03 May 2024 | 55.85 | 0.10 | 0.18% | 55.87 | 56.01 | 54.83 | 1,745 |
| 02 May 2024 | 55.75 | 0.00 | 0.00% | 55.90 | 56.35 | 55.46 | 757 |
| 30 Abr 2024 | 55.75 | -0.43 | -0.77% | 55.63 | 55.75 | 55.42 | 3,162 |
| 29 Abr 2024 | 56.18 | 0.23 | 0.41% | 55.84 | 56.18 | 55.45 | 1,662 |
| 26 Abr 2024 | 55.95 | 0.34 | 0.61% | 55.81 | 55.96 | 55.47 | 1,207 |
| 25 Abr 2024 | 55.61 | -1.08 | -1.91% | 56.26 | 56.53 | 55.61 | 1,441 |
| 24 Abr 2024 | 56.69 | -0.76 | -1.32% | 56.82 | 57.03 | 56.20 | 4,393 |
| 23 Abr 2024 | 57.45 | 0.24 | 0.42% | 57.36 | 57.75 | 56.86 | 2,168 |
| 22 Abr 2024 | 57.21 | 0.67 | 1.19% | 56.45 | 57.50 | 56.45 | 2,873 |
| 19 Abr 2024 | 56.54 | 1.29 | 2.33% | 54.68 | 56.99 | 54.40 | 4,857 |
| 18 Abr 2024 | 55.25 | 1.68 | 3.14% | 53.49 | 55.32 | 53.43 | 2,569 |
| 17 Abr 2024 | 53.57 | 0.28 | 0.53% | 53.20 | 53.72 | 53.10 | 1,330 |
| 16 Abr 2024 | 53.29 | -0.26 | -0.49% | 53.42 | 53.76 | 52.85 | 3,147 |
| 15 Abr 2024 | 53.55 | 0.48 | 0.90% | 52.91 | 54.43 | 52.89 | 2,717 |
| 12 Abr 2024 | 53.07 | 0.10 | 0.19% | 53.00 | 54.00 | 51.13 | 4,592 |
| 11 Abr 2024 | 52.97 | -0.03 | -0.06% | 52.87 | 52.97 | 51.83 | 1,459 |
| 10 Abr 2024 | 53.00 | 0.20 | 0.38% | 52.90 | 53.22 | 52.70 | 1,164 |
| 09 Abr 2024 | 52.80 | -0.53 | -0.99% | 53.04 | 53.29 | 52.73 | 983 |
| 08 Abr 2024 | 53.33 | 0.42 | 0.79% | 52.73 | 53.33 | 52.71 | 942 |
| 05 Abr 2024 | 52.91 | 0.73 | 1.40% | 52.20 | 52.94 | 52.20 | 878 |
| 04 Abr 2024 | 52.18 | -0.69 | -1.31% | 52.67 | 53.36 | 52.18 | 5,589 |
| 03 Abr 2024 | 52.87 | -0.62 | -1.16% | 53.01 | 53.25 | 52.75 | 1,994 |
| 02 Abr 2024 | 53.49 | -0.25 | -0.47% | 53.46 | 53.80 | 53.14 | 1,240 |
