Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexstar Media Group Inc | NXZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.65 | -1.16% | 140.70 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.05 | 140.00 | 143.05 | 140.70 | 142.35 |
Resumen Histórico NXZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NXZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 140.20 | -1.60 | -1.13% | 143.05 | 143.05 | 140.00 | 351 |
| 13 Jun 2024 | 141.80 | -4.30 | -2.94% | 141.80 | 141.80 | 141.80 | 20 |
| 12 Jun 2024 | 146.10 | 1.25 | 0.86% | 146.10 | 146.10 | 146.10 | 6 |
| 11 Jun 2024 | 144.85 | 1.90 | 1.33% | 143.55 | 144.85 | 143.55 | 105 |
| 10 Jun 2024 | 142.95 | -2.25 | -1.55% | 145.00 | 145.70 | 141.60 | 175 |
| 07 Jun 2024 | 145.20 | 0.10 | 0.07% | 144.15 | 145.80 | 144.15 | 35 |
| 06 Jun 2024 | 145.10 | -0.90 | -0.62% | 145.75 | 145.75 | 145.10 | 16 |
| 05 Jun 2024 | 146.00 | -4.00 | -2.67% | 146.00 | 146.00 | 146.00 | 40 |
| 04 Jun 2024 | 150.00 | -1.05 | -0.70% | 150.00 | 150.00 | 150.00 | 100 |
| 03 Jun 2024 | 151.05 | 0.00 | 0.00% | 153.25 | 153.70 | 151.05 | 7 |
| 31 May 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 151.05 | 151.05 | 0.00 |
| 30 May 2024 | 151.05 | 6.35 | 4.39% | 151.05 | 151.05 | 151.05 | 82 |
| 29 May 2024 | 144.70 | -0.60 | -0.41% | 145.35 | 145.35 | 143.30 | 230 |
| 28 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 27 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 24 May 2024 | 145.30 | -1.15 | -0.79% | 145.55 | 146.75 | 145.00 | 53 |
| 23 May 2024 | 146.45 | -3.80 | -2.53% | 150.40 | 151.00 | 146.45 | 40 |
| 22 May 2024 | 150.25 | -0.50 | -0.33% | 149.55 | 150.30 | 149.55 | 33 |
| 21 May 2024 | 150.75 | -5.25 | -3.37% | 150.75 | 150.75 | 150.75 | 25 |
| 20 May 2024 | 156.00 | -1.25 | -0.79% | 156.00 | 156.00 | 156.00 | 1 |
| 17 May 2024 | 157.25 | -0.70 | -0.44% | 157.25 | 157.25 | 157.25 | 3 |
| 16 May 2024 | 157.95 | -1.95 | -1.22% | 159.25 | 159.25 | 157.95 | 10 |
