Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexstar Media Group Inc | NXZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -0.17% | 146.55 | 07:14:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.95 | 146.55 | 147.45 | 146.80 |
Resumen Histórico NXZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.15 | 147.45 | 139.00 | 141.68 | 7 | 5.40 | 3.83% |
| 1 Month | 145.35 | 153.70 | 139.00 | 144.00 | 70 | 1.20 | 0.83% |
| 3 Months | 158.50 | 166.15 | 139.00 | 149.82 | 51 | -11.95 | -7.54% |
| 6 Months | 143.65 | 167.30 | 139.00 | 152.35 | 54 | 2.90 | 2.02% |
| 1 Year | 151.10 | 167.30 | 124.65 | 144.12 | 64 | -4.55 | -3.01% |
| 3 Years | 151.10 | 167.30 | 124.65 | 144.12 | 64 | -4.55 | -3.01% |
| 5 Years | 151.10 | 167.30 | 124.65 | 144.12 | 64 | -4.55 | -3.01% |
NXZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 145.65 | 2.35 | 1.64% | 145.65 | 145.65 | 145.65 | 5 |
| 20 Jun 2024 | 143.30 | 1.50 | 1.06% | 143.30 | 143.30 | 143.30 | 5 |
| 19 Jun 2024 | 141.80 | 0.05 | 0.04% | 141.80 | 141.80 | 141.80 | 9 |
| 18 Jun 2024 | 141.75 | 2.75 | 1.98% | 141.40 | 141.75 | 141.40 | 5 |
| 17 Jun 2024 | 139.00 | -1.20 | -0.86% | 141.15 | 141.15 | 139.00 | 11 |
| 14 Jun 2024 | 140.20 | -1.60 | -1.13% | 143.05 | 143.05 | 140.00 | 351 |
| 13 Jun 2024 | 141.80 | -4.30 | -2.94% | 141.80 | 141.80 | 141.80 | 20 |
| 12 Jun 2024 | 146.10 | 1.25 | 0.86% | 146.10 | 146.10 | 146.10 | 6 |
| 11 Jun 2024 | 144.85 | 1.90 | 1.33% | 143.55 | 144.85 | 143.55 | 105 |
| 10 Jun 2024 | 142.95 | -2.25 | -1.55% | 145.00 | 145.70 | 141.60 | 175 |
| 07 Jun 2024 | 145.20 | 0.10 | 0.07% | 144.15 | 145.80 | 144.15 | 35 |
| 06 Jun 2024 | 145.10 | -0.90 | -0.62% | 145.75 | 145.75 | 145.10 | 16 |
| 05 Jun 2024 | 146.00 | -4.00 | -2.67% | 146.00 | 146.00 | 146.00 | 40 |
| 04 Jun 2024 | 150.00 | -1.05 | -0.70% | 150.00 | 150.00 | 150.00 | 100 |
| 03 Jun 2024 | 151.05 | 0.00 | 0.00% | 153.25 | 153.70 | 151.05 | 7 |
| 31 May 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 151.05 | 151.05 | 0.00 |
| 30 May 2024 | 151.05 | 6.35 | 4.39% | 151.05 | 151.05 | 151.05 | 82 |
| 29 May 2024 | 144.70 | -0.60 | -0.41% | 145.35 | 145.35 | 143.30 | 230 |
| 28 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 27 May 2024 | 145.30 | 0.00 | 0.00% | 145.30 | 145.30 | 145.30 | 0.00 |
| 24 May 2024 | 145.30 | -1.15 | -0.79% | 145.55 | 146.75 | 145.00 | 53 |
