ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nexstar Media Group Inc

Nexstar Media Group Inc (NXZ)

163.40
1.80
( 1.11% )
Actualizado: 07:33:30
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
163.40
Postura de Compra
162.10
Postura de Venta
163.90
Volume Operado de la Acción
16
163.40 Rango del Día 163.40
131.30 Rango de 52 semanas 177.00
Precio Anterior
161.60
Precio de Apertura
163.40
Última hora de negociación
04:16:39
Volumen promedio (3 m)
124
Volumen financiero
-
Precio Promedio Ponderado
-

NXZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-0.578034682081164.35164.35161.1999972161.81531919DE
40.40.24539877300616317715182158.81091671DE
1215.310.3308575287148.1177145.44999124154.10310002DE
2610.156.62316476346153.2517713993153.19320517DE
5224.617.7233429395138.8177131.373152.9083283DE
15612.38.14030443415151.1177124.6576148.72244081DE
26012.38.14030443415151.1177124.6576148.72244081DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
27.51 €
(45.29%)
7.06k
RUOCOcean Power Technologies
0.679 €
(39.14%)
669.85k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.2509 €
(-2.07%)
2.59M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
AXIAtos SE
0.7808 €
(-3.60%)
2.06M
stockprofitter stockprofitter 1 minuto hace
yes ha ha
FNMA
quester614 quester614 2 minutos hace
There is no proof that XERI ever took possession of any XTIA shares in ANY XERI filing. PERIOD Shares can be CANCELLED.
Just like there was NEVER proof given by LIARS here that claimed that BASILE now represented XERI in the AUCTUS appeal case.
Who also now rolls with "our pockets full
XERI XTIA
TrendTrade2016 TrendTrade2016 2 minutos hace
AISP BLOWING UP INTO OPEN...BORDER PLAY
AISP
$b_rich$ $b_rich$ 2 minutos hace
Good morning PBS! Hope everyone had a nice Thanksgiving weekend:)
RIGATONI RIGATONI 3 minutos hace
The Telvantis Board of Directors has reaffirmed both its commitment to driving sustainable growth through strategic...

planning and disciplined capital management and its determination not to pursue a reverse stock split of its common stock, based on its internal projections and asso
$b_rich$ $b_rich$ 3 minutos hace
For the money, it's not completely useless...yet.
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutos hace
Maybe it will maybe it won't,  point is you have been pumping some embarrassing nonsense for a year.

The fact you still haven't learned is beyond mind boggling.

I am just happy I can come here and continue to call you out.  :)
SPZI
Teliz2009 Teliz2009 4 minutos hace
Just let me know when you start to refill the boat. You've become an incredible contrarian indicator.
WRAP
work-n-hard work-n-hard 4 minutos hace
JFBR: Keeps building. https://www.nasdaq.com/press-release/jeffs-brands-fort-achieves-record-breaking-sales-12-million-its-amazon-platform
JFBR
Spence2388 Spence2388 5 minutos hace
BUCKLE UP BILLIONS MORE IN DILUTION THIS WEEK. RONN needs $19.99 so he can get his website back up and running lolol
RONN
MoneyMan MoneyMan 5 minutos hace
The CEO knows a lot of the players in Trump admin
https://x.com/OHSTweeter/status/1863353304115212586
CEOS
flipper44 flipper44 6 minutos hace
….
NWBO
 just Scottie just Scottie 6 minutos hace
OTC says delinquent in sec reporting but to thought they stopped doing that when they fell to pink
https://www.otcmarkets.com/stock/KITL/profile
KITL
joe botts joe botts 6 minutos hace
Bingo
VoyagerRealm96 VoyagerRealm96 6 minutos hace
Blocked for stupidity
RDAR
TRUISM TRUISM 6 minutos hace
Now you see why I don't even bother...

Not worth the effort.


Set your alarm anyway and put some excitement into your morning by turning the volume all the way up and putting it under your pillow. C’mon man. Live a little. KBLB might surprise us all.
KBLB
kid70 kid70 6 minutos hace
Zero communication over the holiday is new.  Something is terribly wrong here.  I hope  the silence is because the deal is almost done, but we all know better 
UBQU
Golden Cross Golden Cross 7 minutos hace
They are coming..........
RGTI
TheFinalCD TheFinalCD 7 minutos hace
https://x.com/THIS_TIME_X/status/1863568226573066260
PPBT
Doubledown75 Doubledown75 8 minutos hace
Down day?
SPY
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
Could careless.  Another 1.5 billion shares it's ridiculous and this play gets worse and worse. 
RDAR
plexrec plexrec 8 minutos hace
boi568--"SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS”--great to see---big things coming !!!!!! WGT !!
AVXL
RIGATONI RIGATONI 8 minutos hace
"I've been slaughtered the past 4 years. R/M sector was gutted"....

If you stick around here, that would have not happen and won't imo.

We have delivered big winners in a very bad 4 years as you have mentioned. It was a bad time but now we are seeing some indications th
VoyagerRealm96 VoyagerRealm96 9 minutos hace
I will show how much money i made loser
RDAR