Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.46428571429 | 112 | 114 | 112 | 18 | 113.94339623 | DE |
| 4 | -17 | -13.7096774194 | 124 | 125 | 112 | 18 | 119.54347826 | DE |
| 12 | -11 | -9.32203389831 | 118 | 125 | 112 | 18 | 118.16627635 | DE |
| 26 | 15 | 16.3043478261 | 92 | 127 | 92 | 46 | 112.50973631 | DE |
| 52 | 18.5 | 20.9039548023 | 88.5 | 127 | 85 | 61 | 103.87953754 | DE |
| 156 | 18.5 | 20.9039548023 | 88.5 | 127 | 85 | 61 | 103.87953754 | DE |
| 260 | 18.5 | 20.9039548023 | 88.5 | 127 | 85 | 61 | 103.87953754 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741814820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1741728420 | 113 | -1 | -0.88 | 113 | 113 | 113 | 1 |
| 1741642020 | 114 | 2 | 1.79 | 112 | 114 | 112 | 51 |
| 1741382820 | 112 | -7 | -5.88 | 112 | 112 | 112 | 1 |
| 1741296420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741210020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741123620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741037220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1740778020 | 119 | 2 | 1.71 | 120 | 120 | 119 | 2 |
| 1740691620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740605220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740518820 | 117 | 1 | 0.86 | 117 | 117 | 117 | 31 |
| 1740432420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 9 |
| 1740173220 | 116 | -9 | -7.20 | 116 | 116 | 116 | 2 |
| 1740086820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740000420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739914020 | 125 | 1 | 0.81 | 124 | 125 | 124 | 28 |
| 1739827620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 28 |
| 1739568420 | 124 | 6 | 5.08 | 124 | 124 | 124 | 31 |
| 1739482020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739395620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739309220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1739222820 | 118 | -2 | -1.67 | 117 | 118 | 117 | 101 |
| 1738963620 | 120 | 5 | 4.35 | 120 | 120 | 120 | 1 |
| 1738877220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738790820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738704420 | 115 | -4 | -3.36 | 115 | 115 | 115 | 4 |
| 1738618020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 3 |
| 1738358820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 1 |
| 1738272420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738186020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1738099620 | 116 | -6 | -4.92 | 116 | 116 | 116 | 42 |
| 1738013220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737754020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737408420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737149220 | 122 | 5 | 4.27 | 122 | 122 | 122 | 1 |
| 1737062820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736976420 | 117 | 4 | 3.54 | 117 | 117 | 117 | 41 |
| 1736890020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736803620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736544420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736458020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736371620 | 113 | -1 | -0.88 | 113 | 113 | 113 | 1 |
| 1736285220 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1736198820 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1735939620 | 115 | -3 | -2.54 | 115 | 115 | 115 | 25 |
| 1735853220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735594020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735334820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 20 |
| 1734989220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734730020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1734643620 | 117 | -3 | -2.50 | 118 | 118 | 117 | 11 |
| 1734557220 | 120 | -3 | -2.44 | 120 | 120 | 120 | 20 |
| 1734470820 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1734384420 | 122 | -1 | -0.81 | 122 | 122 | 122 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
