Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.145560407569 | 27.48 | 27.86 | 27.04 | 2717 | 27.49202827 | DE |
| 4 | 1.94 | 7.60784313725 | 25.5 | 27.86 | 25.26 | 4178 | 26.29337163 | DE |
| 12 | 5.62 | 25.7561869844 | 21.82 | 27.86 | 21.68 | 3952 | 25.35352276 | DE |
| 26 | 8.78 | 47.0525187567 | 18.66 | 27.86 | 18.66 | 3803 | 23.29083516 | DE |
| 52 | 9.21 | 50.5211190346 | 18.23 | 27.86 | 14.76 | 3792 | 20.63539852 | DE |
| 156 | 8.74 | 46.7379679144 | 18.7 | 27.86 | 14.76 | 3631 | 19.42633781 | DE |
| 260 | 8.74 | 46.7379679144 | 18.7 | 27.86 | 14.76 | 3631 | 19.42633781 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.48 | -0.24 | -0.87 | 27.34 | 27.56 | 27.3 | 1361 |
| 1743110820 | 27.72 | 0.14 | 0.51 | 27.78 | 27.86 | 27.6 | 3169 |
| 1743024420 | 27.58 | 0.2 | 0.73 | 27.56 | 27.62 | 27.44 | 2674 |
| 1742938020 | 27.38 | 0.06 | 0.22 | 27.24 | 27.4 | 27.04 | 2601 |
| 1742851620 | 27.32 | 0.08 | 0.29 | 27.48 | 27.48 | 27.1 | 3778 |
| 1742592420 | 27.24 | -0.08 | -0.29 | 27.5 | 27.56 | 27.14 | 2336 |
| 1742506020 | 27.32 | 0.32 | 1.19 | 26.98 | 27.32 | 26.82 | 1562 |
| 1742419620 | 27 | -0.06 | -0.22 | 26.94 | 27.08 | 26.86 | 870 |
| 1742333220 | 27.06 | -0.24 | -0.88 | 26.84 | 27.06 | 26.8 | 1602 |
| 1742246820 | 27.3 | 0.04 | 0.15 | 27.12 | 27.3 | 27.06 | 2430 |
| 1741987620 | 27.26 | 0.66 | 2.48 | 26.64 | 27.28 | 26.48 | 3354 |
| 1741901220 | 26.6 | -0.2 | -0.75 | 26.7 | 26.7 | 26.5 | 4136 |
| 1741814820 | 26.8 | 0 | 0.00 | 26.64 | 27.12 | 26.64 | 2480 |
| 1741728420 | 26.8 | 1.02 | 3.96 | 25.9 | 26.88 | 25.9 | 4918 |
| 1741642020 | 25.78 | -0.14 | -0.54 | 25.72 | 25.78 | 25.26 | 8007 |
| 1741382820 | 25.92 | 0.2 | 0.78 | 25.6 | 26 | 25.5 | 6723 |
| 1741296420 | 25.72 | 0.36 | 1.42 | 25.46 | 25.8 | 25.32 | 2945 |
| 1741210020 | 25.36 | -0.12 | -0.47 | 25.34 | 25.6 | 25.3 | 16741 |
| 1741123620 | 25.48 | -0.32 | -1.24 | 25.94 | 25.94 | 25.38 | 8906 |
| 1741037220 | 25.8 | 0.7 | 2.79 | 25.5 | 25.9 | 25.4 | 2969 |
| 1740778020 | 25.1 | -0.24 | -0.95 | 25.44 | 25.5 | 25.1 | 5925 |
| 1740691620 | 25.34 | -0.22 | -0.86 | 25.74 | 25.74 | 25.34 | 6207 |
| 1740605220 | 25.56 | -0.48 | -1.84 | 25.8 | 25.92 | 25.56 | 9219 |
| 1740518820 | 26.04 | 0.06 | 0.23 | 25.84 | 26.04 | 25.76 | 4822 |
| 1740432420 | 25.98 | -0.16 | -0.61 | 26.36 | 26.36 | 25.94 | 1934 |
| 1740173220 | 26.14 | 0.44 | 1.71 | 25.7 | 26.14 | 25.6 | 4079 |
| 1740086820 | 25.7 | -0.36 | -1.38 | 26.02 | 26.04 | 25.62 | 2568 |
| 1740000420 | 26.06 | 0.9 | 3.58 | 25.26 | 26.18 | 25.26 | 19520 |
| 1739914020 | 25.16 | -0.14 | -0.55 | 25.08 | 25.44 | 25.08 | 2678 |
| 1739827620 | 25.3 | -1.18 | -4.46 | 26.22 | 26.48 | 25.1 | 2929 |
| 1739568420 | 26.48 | -0.16 | -0.60 | 26.6 | 26.6 | 25.94 | 4766 |
| 1739482020 | 26.64 | 2.3 | 9.45 | 25.1 | 27.26 | 24.5 | 15785 |
| 1739395620 | 24.34 | 0.58 | 2.44 | 24.04 | 24.4 | 24 | 4457 |
| 1739309220 | 23.76 | -0.3 | -1.25 | 23.88 | 23.92 | 23.76 | 1304 |
| 1739222820 | 24.06 | -0.04 | -0.17 | 24.14 | 24.14 | 23.9 | 1570 |
| 1738963620 | 24.1 | -0.14 | -0.58 | 24.32 | 24.32 | 23.94 | 937 |
| 1738877220 | 24.24 | -0.4 | -1.62 | 24.54 | 24.64 | 24.2 | 2529 |
| 1738790820 | 24.64 | 0.16 | 0.65 | 24.58 | 24.68 | 24.52 | 1537 |
| 1738704420 | 24.48 | 0.08 | 0.33 | 24.4 | 24.52 | 24.4 | 3186 |
| 1738618020 | 24.4 | 0.32 | 1.33 | 24.26 | 24.58 | 24.1 | 4232 |
| 1738358820 | 24.08 | 0.28 | 1.18 | 23.84 | 24.26 | 23.84 | 1590 |
| 1738272420 | 23.8 | 0.1 | 0.42 | 24 | 24 | 23.78 | 720 |
| 1738186020 | 23.7 | -0.12 | -0.50 | 23.42 | 23.7 | 23.38 | 1089 |
| 1738099620 | 23.82 | 0.14 | 0.59 | 23.7 | 23.82 | 23.5 | 764 |
| 1738013220 | 23.68 | 0.44 | 1.89 | 23.1 | 23.98 | 23.1 | 2917 |
| 1737754020 | 23.24 | -0.48 | -2.02 | 23.54 | 23.54 | 23.24 | 1392 |
| 1737667620 | 23.72 | 0.02 | 0.08 | 24 | 24 | 23.72 | 1965 |
| 1737581220 | 23.7 | 0.14 | 0.59 | 23.48 | 23.76 | 22.94 | 3335 |
| 1737494820 | 23.56 | 0.16 | 0.68 | 23.6 | 23.78 | 23.56 | 4053 |
| 1737408420 | 23.4 | -0.44 | -1.85 | 23.78 | 24.2 | 23.3 | 6727 |
| 1737149220 | 23.84 | 0.3 | 1.27 | 23.56 | 23.86 | 23.56 | 2560 |
| 1737062820 | 23.54 | 0.46 | 1.99 | 23.58 | 23.6 | 23.5 | 932 |
| 1736976420 | 23.08 | 0.22 | 0.96 | 23 | 23.08 | 22.86 | 1222 |
| 1736890020 | 22.86 | -0.06 | -0.26 | 22.96 | 22.96 | 22.86 | 580 |
| 1736803620 | 22.92 | -0.42 | -1.80 | 23.04 | 23.14 | 22.92 | 3770 |
| 1736544420 | 23.34 | -0.12 | -0.51 | 23.6 | 23.6 | 23.08 | 9733 |
| 1736458020 | 23.46 | 0.12 | 0.51 | 23.36 | 23.5 | 23.3 | 2614 |
| 1736371620 | 23.34 | 0.48 | 2.10 | 23.02 | 23.38 | 23 | 3356 |
| 1736285220 | 22.86 | 1.06 | 4.86 | 21.8 | 22.86 | 21.8 | 1852 |
| 1736198820 | 21.8 | -0.12 | -0.55 | 21.82 | 21.92 | 21.68 | 2187 |
| 1735939620 | 21.92 | -0.02 | -0.09 | 22.06 | 22.16 | 21.92 | 1511 |
| 1735853220 | 21.94 | 0.36 | 1.67 | 21.8 | 22.06 | 21.64 | 2998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
