Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.75727622186 | 18.21 | 18.43 | 17.86 | 1179 | 18.20874526 | DE |
| 4 | 0.37 | 2.11187214612 | 17.52 | 18.43 | 17.1 | 2409 | 17.65913918 | DE |
| 12 | -0.57 | -3.08775731311 | 18.46 | 19.82 | 14.76 | 4820 | 17.02018704 | DE |
| 26 | 0.84 | 4.92668621701 | 17.05 | 20.98 | 14.76 | 3876 | 17.98103686 | DE |
| 52 | -0.04 | -0.223089793642 | 17.93 | 20.98 | 14.76 | 3645 | 17.52758092 | DE |
| 156 | -0.81 | -4.33155080214 | 18.7 | 20.98 | 14.76 | 3601 | 17.55343736 | DE |
| 260 | -0.81 | -4.33155080214 | 18.7 | 20.98 | 14.76 | 3601 | 17.55343736 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 17.91 | -0.43 | -2.34 | 18.17 | 18.17 | 17.86 | 993 |
| 1726777560 | 18.34 | 0.21 | 1.16 | 18.2 | 18.34 | 18.2 | 865 |
| 1726691220 | 18.13 | 0.05 | 0.28 | 18.17 | 18.25 | 18.09 | 847 |
| 1726604760 | 18.079999 | -0.23 | -1.26 | 18.43 | 18.43 | 18.059999 | 1410 |
| 1726518420 | 18.309999 | 0.07 | 0.38 | 18.23 | 18.309999 | 18.23 | 687 |
| 1726259160 | 18.239999 | 0.16 | 0.88 | 18.21 | 18.26 | 18.1 | 2084 |
| 1726172760 | 18.079999 | 0.08 | 0.44 | 17.989999 | 18.1 | 17.989999 | 1436 |
| 1726086360 | 18 | 0.25 | 1.41 | 18 | 18 | 17.89 | 897 |
| 1726000020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725913620 | 17.75 | 0.15 | 0.85 | 17.61 | 17.87 | 17.61 | 1985 |
| 1725654360 | 17.6 | -0.11 | -0.62 | 17.73 | 17.82 | 17.6 | 5764 |
| 1725567960 | 17.71 | 0.24 | 1.37 | 17.53 | 17.86 | 17.53 | 7052 |
| 1725481560 | 17.47 | 0.33 | 1.93 | 17.239999 | 17.75 | 17.239999 | 9617 |
| 1725395160 | 17.14 | -0.09 | -0.52 | 17.22 | 17.22 | 17.1 | 1512 |
| 1725308760 | 17.23 | -0.18 | -1.03 | 17.36 | 17.36 | 17.23 | 2117 |
| 1725049560 | 17.41 | -0.1 | -0.57 | 17.7 | 17.7 | 17.41 | 667 |
| 1724963160 | 17.51 | 0 | 0.00 | 17.39 | 17.51 | 17.39 | 586 |
| 1724876760 | 17.51 | -0.21 | -1.19 | 17.41 | 17.52 | 17.41 | 2799 |
| 1724790420 | 17.72 | 0.09 | 0.51 | 17.76 | 17.87 | 17.72 | 920 |
| 1724704020 | 17.63 | 0.03 | 0.17 | 17.59 | 17.63 | 17.579999 | 1611 |
| 1724444820 | 17.6 | 0.24 | 1.38 | 17.52 | 17.77 | 17.51 | 2921 |
| 1724358420 | 17.36 | 0.14 | 0.81 | 17.39 | 17.39 | 17.329999 | 763 |
| 1724271960 | 17.22 | 0.16 | 0.94 | 17.12 | 17.23 | 17.1 | 13718 |
| 1724185560 | 17.059999 | -0.29 | -1.67 | 17.38 | 17.43 | 17.059999 | 5229 |
| 1724099220 | 17.35 | 0.07 | 0.41 | 17.32 | 17.46 | 17.27 | 6937 |
| 1723840020 | 17.28 | -0.24 | -1.37 | 17.51 | 17.51 | 17.22 | 3270 |
| 1723753620 | 17.52 | 0.12 | 0.69 | 17.5 | 17.52 | 17.399999 | 1578 |
| 1723667160 | 17.399999 | 0.15 | 0.87 | 17.309999 | 17.399999 | 17.11 | 2119 |
| 1723580760 | 17.25 | 0.11 | 0.64 | 17.25 | 17.3 | 17.2 | 3101 |
| 1723494360 | 17.14 | -0.03 | -0.17 | 17.079999 | 17.16 | 17.079999 | 1154 |
| 1723235220 | 17.17 | 0.07 | 0.41 | 17.03 | 17.2 | 16.97 | 3092 |
| 1723148820 | 17.1 | -0.02 | -0.12 | 17.149999 | 17.3 | 17.09 | 2050 |
| 1723062360 | 17.12 | 0.35 | 2.09 | 16.67 | 17.17 | 16.67 | 2609 |
| 1722975960 | 16.77 | -1.13 | -6.31 | 17.87 | 17.87 | 16.7 | 16074 |
| 1722889620 | 17.899999 | 1.84 | 11.46 | 15.67 | 18.02 | 15.67 | 36338 |
| 1722630360 | 16.059999 | 0.82 | 5.38 | 15.18 | 16.2 | 15.15 | 11252 |
| 1722544020 | 15.24 | -0.1 | -0.65 | 15.31 | 15.5 | 15.17 | 5983 |
| 1722457560 | 15.34 | 0.17 | 1.12 | 15.22 | 15.35 | 15.15 | 5420 |
| 1722371220 | 15.17 | 0.07 | 0.46 | 15.2 | 15.31 | 14.8 | 15856 |
| 1722284760 | 15.1 | -0.46 | -2.96 | 15.48 | 15.48 | 14.76 | 19708 |
| 1722025620 | 15.56 | -3.59 | -18.75 | 17.88 | 17.88 | 15.13 | 40162 |
| 1721939160 | 19.149999 | -0.13 | -0.67 | 19.18 | 19.23 | 19 | 5486 |
| 1721852820 | 19.28 | -0.1 | -0.52 | 19.28 | 19.37 | 19.149999 | 5262 |
| 1721766420 | 19.38 | -0.21 | -1.07 | 19.61 | 19.61 | 19.38 | 2118 |
| 1721679960 | 19.59 | -0.14 | -0.71 | 19.73 | 19.82 | 19.5 | 3636 |
| 1721420760 | 19.73 | 0.42 | 2.18 | 19.399999 | 19.73 | 19.35 | 8683 |
| 1721334360 | 19.309999 | 0.51 | 2.71 | 18.88 | 19.329999 | 18.88 | 1212 |
| 1721248020 | 18.8 | -0.04 | -0.21 | 18.579999 | 18.8 | 18.579999 | 370 |
| 1721161560 | 18.84 | -0.04 | -0.21 | 18.899999 | 18.899999 | 18.73 | 641 |
| 1721075160 | 18.88 | 0.07 | 0.37 | 18.73 | 18.989999 | 18.73 | 1130 |
| 1720815960 | 18.809999 | -0.02 | -0.11 | 18.73 | 18.809999 | 18.73 | 691 |
| 1720729560 | 18.829999 | 0.37 | 2.00 | 18.52 | 18.829999 | 18.52 | 1823 |
| 1720643220 | 18.46 | 0.11 | 0.60 | 18.25 | 18.52 | 18.25 | 820 |
| 1720556760 | 18.35 | -0.17 | -0.92 | 18.5 | 18.5 | 18.35 | 915 |
| 1720470360 | 18.52 | 0.03 | 0.16 | 18.5 | 18.55 | 18.41 | 739 |
| 1720211220 | 18.489999 | 0.08 | 0.43 | 18.399999 | 18.73 | 18.399999 | 1207 |
| 1720124820 | 18.41 | -0.19 | -1.02 | 18.62 | 18.62 | 18 | 4599 |
| 1720038420 | 18.6 | -0.01 | -0.05 | 18.809999 | 18.809999 | 18.25 | 1017 |
| 1719952020 | 18.61 | -0.16 | -0.85 | 18.649999 | 18.649999 | 18.6 | 196 |
| 1719865620 | 18.77 | 0.29 | 1.57 | 18.78 | 18.85 | 18.72 | 1284 |
| 1719606420 | 18.48 | 0.04 | 0.22 | 18.46 | 18.53 | 18.46 | 353 |
| 1719520020 | 18.44 | 0.19 | 1.04 | 18.28 | 18.489999 | 18.28 | 803 |
| 1719433620 | 18.25 | -0.59 | -3.13 | 18.87 | 18.87 | 18.239999 | 2415 |
| 1719347160 | 18.84 | 0.08 | 0.43 | 18.75 | 18.88 | 18.73 | 1877 |
| 1719260820 | 18.76 | 0.13 | 0.70 | 18.64 | 18.809999 | 18.64 | 837 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
