Cotización Flow Traders - O3I | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Flow Traders Ltd (O3I) Cotización

Flow Traders Ltd (O3I)

23.72

0.42

( 1.80% )

Actualizado: 08:57:23

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

23.72

Postura de Compra

23.64

Postura de Venta

23.68

Volume Operado de la Acción

2,561

23.10 Rango del Día 23.98

14.76 Rango de 52 semanas 24.20

Precio Anterior

23.30

Precio de Apertura

23.10

Hora

Última hora de negociación

08:46:07

Volumen promedio (3 m)

3,168

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.06	-0.252312867956	23.78	24.2	22.94	3494	23.51762019	DE
4	2.18	10.1207056639	21.54	24.2	21.54	2872	23.15634781	DE
12	3.18	15.4819863681	20.54	24.2	20.399999	3168	21.93706093	DE
26	8.24	53.2299741602	15.48	24.2	14.76	3993	19.59815107	DE
52	6.62	38.7134502924	17.1	24.2	14.76	3622	18.93717864	DE
156	5.02	26.8449197861	18.7	24.2	14.76	3555	18.46267537	DE
260	5.02	26.8449197861	18.7	24.2	14.76	3555	18.46267537	DE

O3I - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Flow Traders?

El precio actual de las acciones de Flow Traders es 23.72 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Flow Traders?

Flow Traders ha negociado en un rango de 14.76 € a 24.20 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0K4Akero Therapeutics	52.42 € (110.02%)	723
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	30.4k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
E3TMetavista 3D Inc	1.88 € (26.17%)	2.44M
37ZAllakos Inc	0.2836 € (-75.32%)	196.62k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.67 € (-41.69%)	230.97k
D7GNel ASA	0.187 € (-3.01%)	3.79M
E3TMetavista 3D Inc	1.88 € (26.17%)	2.44M
NVDNVIDIA Corp	120.88 € (-11.04%)	2.16M
ENRSiemens Energy AG	49.49 € (-17.57%)	1.71M
PF8European Lithium Limited	0.036 € (11.11%)	1.55M

Homebrew

Homebrew 7 segundos hace

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom 14 segundos hace

Boy this stock sucks.

creakyhottie

creakyhottie 33 segundos hace

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 39 segundos hace

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude 47 segundos hace

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster 48 segundos hace

She wants to go green!!!

Jinyinh666

Jinyinh666 50 segundos hace

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 50 segundos hace

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert 1 minuto hace

SOFI added 15.70's

stockinspector

stockinspector 1 minuto hace

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 1 minuto hace

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 2 minutos hace

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares 2 minutos hace

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 2 minutos hace

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 2 minutos hace

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion 2 minutos hace

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutos hace

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks 2 minutos hace

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude 2 minutos hace

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 2 minutos hace

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es 2 minutos hace

You are right, I apologize!! 😘

facts_matter14

facts_matter14 2 minutos hace

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones