Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Open House Group CoLtd | O4H | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.80 | 2.88% | 28.60 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.60 | 27.80 |
Resumen Histórico O4H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.60 | 27.00 | 27.45 | 117 | 1.60 | 5.93% |
1 Month | 25.80 | 27.60 | 25.80 | 27.19 | 89 | 2.80 | 10.85% |
3 Months | 29.80 | 30.40 | 25.80 | 28.94 | 106 | -1.20 | -4.03% |
6 Months | 29.60 | 30.40 | 25.80 | 29.01 | 105 | -1.00 | -3.38% |
1 Year | 29.60 | 30.40 | 25.80 | 29.01 | 105 | -1.00 | -3.38% |
3 Years | 29.60 | 30.40 | 25.80 | 29.01 | 105 | -1.00 | -3.38% |
5 Years | 29.60 | 30.40 | 25.80 | 29.01 | 105 | -1.00 | -3.38% |
O4H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
13 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
12 Jun 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
11 Jun 2024 | 27.60 | 0.60 | 2.22% | 27.60 | 27.60 | 27.60 | 177 |
10 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
07 Jun 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 57 |
06 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
05 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
04 Jun 2024 | 27.20 | 1.40 | 5.43% | 27.20 | 27.20 | 27.20 | 75 |
03 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
31 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
30 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
29 May 2024 | 25.80 | -1.60 | -5.84% | 25.80 | 25.80 | 25.80 | 45 |
28 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
27 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
24 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
23 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
22 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
21 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
20 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
17 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
16 May 2024 | 27.40 | -1.80 | -6.16% | 28.20 | 28.20 | 27.40 | 60 |