Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.800001 | 10.9195434172 | 34.799999 | 38.6 | 34.799999 | 528 | 36.78726591 | DE |
| 12 | 6.8 | 21.3836477987 | 31.8 | 38.6 | 31.8 | 367 | 36.07483682 | DE |
| 26 | 4.4 | 12.865497076 | 34.2 | 38.6 | 31.6 | 294 | 35.55886066 | DE |
| 52 | 10.4 | 36.8794326241 | 28.2 | 38.6 | 25.8 | 215 | 33.92706958 | DE |
| 156 | 9 | 30.4054054054 | 29.6 | 38.6 | 25.8 | 205 | 33.62268113 | DE |
| 260 | 9 | 30.4054054054 | 29.6 | 38.6 | 25.8 | 205 | 33.62268113 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1745440020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1745353620 | 39 | 2 | 5.41 | 39 | 39 | 39 | 5 |
| 1744921620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1744835220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1744748820 | 37 | 0.4 | 1.09 | 37 | 37 | 37 | 116 |
| 1744662420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1744403220 | 36.6 | -1 | -2.66 | 36.6 | 36.6 | 36.6 | 300 |
| 1744316820 | 37.6 | 1.8 | 5.03 | 37.6 | 37.6 | 37.6 | 2000 |
| 1744230420 | 35.799999 | -0.2 | -0.56 | 37 | 37 | 35.2 | 1350 |
| 1744144020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1744057620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743798420 | 36 | -1.2 | -3.23 | 36 | 36 | 36 | 100 |
| 1743712020 | 37.2 | -0.6 | -1.59 | 37.2 | 37.2 | 37.2 | 190 |
| 1743625620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1743539220 | 37.799999 | 3 | 8.62 | 38.4 | 38.6 | 37.799999 | 25 |
| 1743452820 | 34.799999 | -1 | -2.79 | 34.799999 | 34.799999 | 34.799999 | 144 |
| 1743197220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1743110820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1743024420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1742938020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1742851620 | 35.799999 | 0.6 | 1.70 | 35.799999 | 35.799999 | 35.799999 | 90 |
| 1742592420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1742506020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1742419620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1742333220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1742246820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741987620 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 60 |
| 1741901220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741814820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741728420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741642020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1741382820 | 35.799999 | -0.2 | -0.56 | 36 | 36 | 35.799999 | 513 |
| 1741296420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741210020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741123620 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 1 |
| 1741037220 | 36.799999 | 1.8 | 5.14 | 36.799999 | 36.799999 | 36.799999 | 2 |
| 1740778020 | 35 | 0 | 0.00 | 34.4 | 35 | 34.4 | 1300 |
| 1740691620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740605220 | 35 | 1.8 | 5.42 | 35 | 35 | 35 | 3 |
| 1740518820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1740432420 | 33.2 | 1.4 | 4.40 | 33.2 | 33.2 | 33.2 | 248 |
| 1740173220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740086820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1740000420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739914020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739827620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739568420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739482020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739395620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739309220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739222820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738963620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738877220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738790820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 157 |
| 1738704420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738618020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 2 |
| 1738303200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738216800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738130400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738044000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737957600 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
