ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Open House Group CoLtd

Open House Group CoLtd (O4H)

36.00
-1.20
(-3.23%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.00
Postura de Compra
35.40
Postura de Venta
36.00
Volume Operado de la Acción
100
36.00 Rango del Día 36.00
25.80 Rango de 52 semanas 38.60
Precio Anterior
37.20
Precio de Apertura
36.00
Última hora de negociación
Volumen promedio (3 m)
210
Volumen financiero
-
Precio Promedio Ponderado
-

O4H Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2000013.4482788347234.79999938.634.79999912036.27910816DE
4003638.634.79999917035.93307165DE
124.213.207547169831.838.631.821035.00109661DE
261.2000013.4482788347234.79999938.631.618534.56405199DE
525.618.421052631630.438.625.817132.55010445DE
1566.421.621621621629.638.625.816332.390253DE
2606.421.621621621629.638.625.816332.390253DE

O4H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Open House Group CoLtd?
El precio actual de las acciones de Open House Group CoLtd es 36.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Open House Group CoLtd?
Open House Group CoLtd ha negociado en un rango de 25.80 € a 38.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
DiscoverGold DiscoverGold 2 minutos hace
$AMZN Amazon has been dead money for half a decade
By: TrendSpider | April 4, 2025

• $AMZN Amazon has been dead money for half a decade.

pbs.twimg.com/media/GntlnSTbYAUw7vL?format=jpg&name=medium

https://x.com/TrendSpider/status/19082310599
AMZN
xoom xoom 2 minutos hace
Sunshine, some people prefer go to Whole Foods just for the experience and the good customer service :-)
COOP
Lime Time Lime Time 2 minutos hace
Fluctuation in stock prices brings conversation and excitement. I'm enjoying this and these next 4 years like nothing else, ever. Gonna be great 🚀

Board reads picking up.
MightyX MightyX 3 minutos hace
OS-updated..no dilution..public sees OTC-trader-group-fraud redistributed 100m to its members
TPTW
tat4tat tat4tat 3 minutos hace
PPS held up pretty well considering the stock market plunge. I should have used a plunger on this at 4.00.
SYTA
al44 al44 3 minutos hace
Nothing to see there-

https://media.gettr.com/group4/getter/2025/04/04/22/17be95bd-300a-1710-d3a1-23979e48bf32/43b1d16ea6b483b872e3d70981c2034c_768x0.jpg
Spuds McKenz66 Spuds McKenz66 4 minutos hace
lol made nothing today ahh lost 200
PHIO
janice shell janice shell 4 minutos hace
If I didn’t know better, you seem to……

be suggesting shrimp are only available from the Gulf of America and farm raised in Thailand.

They were the shrimpers who were complaining. I was not addressing, say, the issues that may be faced by fisherman in Antarctica.
arizona1 arizona1 4 minutos hace
The MAGAt administration is making an absolute killing on this market manipulation. #Billions
bri123 bri123 6 minutos hace
That would be great. Still need a OTC press release to let us know what he is trying to do with the company though.
THBD
Threeflight Threeflight 6 minutos hace
Huh? This is why I can't even do this board anymore. When did I say this guy was talking about CUBT? I said small bio techs in general.
As for my buys today? Child please.

https://investorshub.advfn.com/uimage/uploads/2025/4/4/oxidicubt_122.png
CUBT
ChannelTrader ChannelTrader 7 minutos hace
Trump is rocking it for the USA economy.
StockInfo11 StockInfo11 7 minutos hace
SWAN not on wealth simple penny
Black Swan Graphene (SWAN.v BSWGF) is driving industrial graphene adoption with low-cost, pellet-based tech that solves dispersion challenges. Its focus on concrete and polymers enables scalable use with ESG benefits, supported by strategic partnerships and ma
BSWGF
StayHumble StayHumble 8 minutos hace
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
threewheeler threewheeler 9 minutos hace
OK FDCT one more item cleaned up, getting better all the time https://www.otcmarkets.com/filing/html?id=18349478&guid=P_h-k6VdULHRB3h
FDCT
StayHumble StayHumble 10 minutos hace
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
StayHumble StayHumble 10 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
thetinman thetinman 11 minutos hace
Josh is very full of himself with absolutely NOTHING to show for years!!
PTOP
littlejohn littlejohn 11 minutos hace
SMCI may be Gorilla in server market now

for the high end AI Liquid Cooled servers...

NVDA is still Beast in Ai chips, etc...

Jensen recently met with Trump...

Don't ya think NVDA may have upped

orders for 3 to 6 months of su
AMZN MSFT NVDA
threewheeler threewheeler 12 minutos hace
this my only response, welcome to the iggy button bye now
AZRH
kgromax kgromax 12 minutos hace
Thanks baggies for playing!

Enjoy now your CYDY « investment ».

Nothing has saved your CYDY predecessors (>-95% loss). Nothin will save you while you still hold the bag. Enjoy the fall!
CYDY
StockInfo11 StockInfo11 12 minutos hace
Luca Mining (LUCA.v LUCMF) recently hit commercial production at its Tahuehueto mine amid record gold prices.

2025 guidance: up to 100,000 AuEq oz, $40M free cash flow.

Campo Morado and Tahuehueto combined 2025 capex/exploration budget: $27.4M, fully funded
LUCMF
Jack_Bolander Jack_Bolander 12 minutos hace
Who thinks hydrogen is Cheap and Easy?
https://cleantechnica.com/2025/04/03/bps-exit-is-part-of-a-broader-collapse-in-hydrogen-for-transportation-among-majors/amp/
PLUG
Steady_T Steady_T 12 minutos hace
Something brought the share price back up from $7.87 and $7.79 today. Where did that buying come from then?
AVXL
Orange Cassidy Orange Cassidy 12 minutos hace
Hey is there any bitcoin yet? Kaboomracks? Anything? LOL
CGAC