Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.40562248996 | 4.98 | 5.0999999 | 4.86 | 3126 | 4.99195798 | DE |
| 4 | -0.16 | -3.07101727447 | 5.21 | 5.2699999 | 4.8 | 1855 | 5.05428404 | DE |
| 12 | -0.45 | -8.18181818182 | 5.5 | 6.08 | 4.675 | 1540 | 5.35737082 | DE |
| 26 | -1.64 | -24.514200299 | 6.69 | 6.94 | 4.675 | 1221 | 5.48640804 | DE |
| 52 | -1.404 | -21.7539510381 | 6.454 | 7.07 | 4.675 | 1154 | 5.58297139 | DE |
| 156 | -1.404 | -21.7539510381 | 6.454 | 7.07 | 4.675 | 1154 | 5.58297139 | DE |
| 260 | -1.404 | -21.7539510381 | 6.454 | 7.07 | 4.675 | 1154 | 5.58297139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.98 | 0.04 | 0.81 | 4.86 | 5.05 | 4.86 | 4648 |
| 1745353620 | 4.94 | -0.11 | -2.18 | 4.98 | 5.05 | 4.88 | 1990 |
| 1744921620 | 5.05 | 0 | 0.00 | 4.98 | 5.0999999 | 4.98 | 2739 |
| 1744835220 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 1940 |
| 1744748820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744662420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744403220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744316820 | 5.0999999 | 0.3 | 6.25 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1744230420 | 4.8 | -0.16 | -3.23 | 4.98 | 4.98 | 4.8 | 420 |
| 1744144020 | 4.96 | -0.09 | -1.78 | 5 | 5.15 | 4.96 | 2827 |
| 1744057620 | 5.05 | -0.12 | -2.32 | 5 | 5.05 | 4.92 | 496 |
| 1743798420 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1743712020 | 5.17 | -0.05 | -0.96 | 5.05 | 5.17 | 5.05 | 4764 |
| 1743625620 | 5.22 | -0.05 | -0.95 | 5.22 | 5.22 | 5.22 | 700 |
| 1743539220 | 5.2699999 | 0.05 | 0.96 | 5.04 | 5.2699999 | 5.04 | 995 |
| 1743456420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1743197220 | 5.22 | -0.13 | -2.43 | 5.21 | 5.22 | 5.21 | 438 |
| 1743110820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1743024420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1742938020 | 5.3499999 | -0.01 | -0.19 | 5.3499999 | 5.3499999 | 5.3499999 | 160 |
| 1742851620 | 5.36 | 0.2 | 3.88 | 5.36 | 5.36 | 5.36 | 150 |
| 1742592420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1742506020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1742419620 | 5.16 | -0.38 | -6.86 | 5.3099999 | 5.3099999 | 5.16 | 370 |
| 1742333220 | 5.54 | 0.03 | 0.54 | 5.3099999 | 5.54 | 5.3099999 | 2857 |
| 1742246820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1741987620 | 5.51 | 0.12 | 2.23 | 5.51 | 5.51 | 5.51 | 550 |
| 1741901220 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1741814820 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1741728420 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1741642020 | 5.39 | -0.17 | -3.06 | 5.39 | 5.39 | 5.39 | 200 |
| 1741382820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741296420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741210020 | 5.5599999 | -0.14 | -2.46 | 5.7 | 5.7 | 5.5599999 | 2360 |
| 1741123620 | 5.7 | 0.25 | 4.59 | 5.45 | 5.7 | 5.45 | 2876 |
| 1741037220 | 5.45 | 0.17 | 3.22 | 5.32 | 5.45 | 5.28 | 730 |
| 1740778020 | 5.28 | -0.14 | -2.58 | 5.28 | 5.28 | 5.28 | 340 |
| 1740691620 | 5.42 | 0.04 | 0.74 | 5.4 | 5.42 | 5.4 | 1788 |
| 1740605220 | 5.38 | 0.08 | 1.51 | 5.28 | 5.39 | 5.28 | 870 |
| 1740518820 | 5.3 | -0.19 | -3.46 | 5.38 | 5.38 | 4.675 | 9696 |
| 1740432420 | 5.49 | -0.25 | -4.36 | 5.67 | 5.67 | 5.43 | 3610 |
| 1740173220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1740086820 | 5.74 | -0.09 | -1.54 | 5.74 | 5.74 | 5.74 | 557 |
| 1740000420 | 5.83 | 0.25 | 4.48 | 5.64 | 5.83 | 5.64 | 1000 |
| 1739914020 | 5.58 | 0.18 | 3.33 | 5.46 | 5.58 | 5.36 | 2646 |
| 1739827620 | 5.4 | -0.41 | -7.06 | 5.5 | 5.5 | 5.4 | 839 |
| 1739568420 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739482020 | 5.8099999 | -0.03 | -0.51 | 5.9 | 5.9 | 5.8099999 | 480 |
| 1739395620 | 5.84 | -0.24 | -3.95 | 5.8099999 | 5.84 | 5.8099999 | 284 |
| 1739309220 | 6.08 | 0.43 | 7.61 | 5.73 | 6.08 | 5.73 | 1191 |
| 1739222820 | 5.65 | -0.36 | -5.99 | 5.65 | 5.65 | 5.65 | 116 |
| 1738963620 | 6.01 | 0.08 | 1.35 | 5.75 | 6.01 | 5.75 | 540 |
| 1738877220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738790820 | 5.93 | 0.38 | 6.85 | 5.73 | 5.93 | 5.73 | 2158 |
| 1738704420 | 5.55 | -0.21 | -3.65 | 5.55 | 5.55 | 5.55 | 32 |
| 1738618020 | 5.76 | 0.06 | 1.05 | 5.76 | 5.76 | 5.76 | 160 |
| 1738358820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738272420 | 5.7 | 0.03 | 0.53 | 5.5 | 5.7 | 5.5 | 1255 |
| 1738186020 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1738099620 | 5.67 | 0.14 | 2.53 | 5.67 | 5.67 | 5.67 | 100 |
| 1738013220 | 5.53 | 0.08 | 1.47 | 5.33 | 5.53 | 5.33 | 401 |
| 1737754020 | 5.45 | 0.1 | 1.87 | 5.28 | 5.45 | 5.28 | 1823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
