Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.57352941176 | 5.44 | 5.58 | 5.29 | 1688 | 5.50772269 | DE |
| 4 | -1.36 | -19.5965417867 | 6.94 | 6.94 | 5.29 | 1413 | 6.03272581 | DE |
| 12 | -0.874 | -13.5419894639 | 6.454 | 7.07 | 5.29 | 1082 | 6.2126483 | DE |
| 26 | -0.874 | -13.5419894639 | 6.454 | 7.07 | 5.29 | 1082 | 6.2126483 | DE |
| 52 | -0.874 | -13.5419894639 | 6.454 | 7.07 | 5.29 | 1082 | 6.2126483 | DE |
| 156 | -0.874 | -13.5419894639 | 6.454 | 7.07 | 5.29 | 1082 | 6.2126483 | DE |
| 260 | -0.874 | -13.5419894639 | 6.454 | 7.07 | 5.29 | 1082 | 6.2126483 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1732138020 | 5.5599999 | 0.06 | 1.09 | 5.58 | 5.58 | 5.5599999 | 2170 |
| 1732051620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731965220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.29 | 1071 |
| 1731705960 | 5.45 | -0.09 | -1.62 | 5.44 | 5.45 | 5.34 | 1822 |
| 1731619560 | 5.54 | -0.02 | -0.36 | 5.54 | 5.54 | 5.54 | 300 |
| 1731533160 | 5.5599999 | -0.31 | -5.28 | 5.5199999 | 5.5599999 | 5.5199999 | 160 |
| 1731446820 | 5.87 | -0.19 | -3.14 | 5.97 | 5.97 | 5.54 | 5889 |
| 1731360420 | 6.0599999 | -0.57 | -8.60 | 6.21 | 6.34 | 6.0599999 | 1378 |
| 1731101220 | 6.63 | 0.13 | 2.00 | 6.63 | 6.63 | 6.63 | 222 |
| 1731014760 | 6.5 | 0.06 | 0.93 | 6.46 | 6.5 | 6.46 | 118 |
| 1730928360 | 6.44 | -0.06 | -0.92 | 6.4 | 6.44 | 6.19 | 5557 |
| 1730841960 | 6.5 | -0.06 | -0.91 | 6.42 | 6.5 | 6.42 | 970 |
| 1730755560 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1730496360 | 6.5599999 | 0.05 | 0.77 | 6.63 | 6.63 | 6.5599999 | 1000 |
| 1730409960 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730323560 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730237160 | 6.51 | -0.11 | -1.66 | 6.51 | 6.51 | 6.51 | 75 |
| 1730150760 | 6.62 | -0.22 | -3.22 | 6.62 | 6.62 | 6.62 | 158 |
| 1729888020 | 6.84 | 0.18 | 2.70 | 6.94 | 6.94 | 6.5599999 | 300 |
| 1729801560 | 6.66 | 0 | 0.00 | 6.69 | 6.72 | 6.66 | 820 |
| 1729715160 | 6.66 | -0.06 | -0.89 | 6.71 | 6.71 | 6.66 | 620 |
| 1729628760 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1729542360 | 6.72 | 0.1 | 1.51 | 6.59 | 6.72 | 6.59 | 1300 |
| 1729283160 | 6.62 | 0.28 | 4.42 | 6.83 | 6.83 | 6.62 | 700 |
| 1729196760 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1729110360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 200 |
| 1729023960 | 6.34 | -0.01 | -0.16 | 6.34 | 6.34 | 6.34 | 200 |
| 1728937620 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 125 |
| 1728678360 | 6.3 | -0.04 | -0.63 | 6.09 | 6.3 | 6.09 | 1920 |
| 1728591960 | 6.34 | 0 | 0.00 | 6.45 | 6.45 | 6.34 | 746 |
| 1728505560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1728419160 | 6.34 | -0.29 | -4.37 | 6.34 | 6.34 | 6.34 | 490 |
| 1728332760 | 6.63 | -0.13 | -1.92 | 6.63 | 6.63 | 6.63 | 456 |
| 1728073560 | 6.76 | 0.06 | 0.90 | 7.07 | 7.07 | 6.76 | 290 |
| 1727987220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727900820 | 6.7 | 0.04 | 0.66 | 6.96 | 6.96 | 6.34 | 2224 |
| 1727814420 | 6.656 | 0.2 | 3.13 | 6.4349999 | 6.828 | 6.4349999 | 570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
