Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -13.6363636364 | 0.264 | 0.28 | 0.228 | 95221 | 0.25937212 | DE |
| 4 | -0.076 | -25 | 0.304 | 0.306 | 0.228 | 99661 | 0.27429065 | DE |
| 12 | -0.08 | -25.974025974 | 0.308 | 0.398 | 0.192 | 158727 | 0.29723136 | DE |
| 26 | -0.462 | -66.9565217391 | 0.69 | 1.19 | 0.192 | 394587 | 0.54399162 | DE |
| 52 | -0.772 | -77.2 | 1 | 1.75 | 0.192 | 434602 | 0.92583124 | DE |
| 156 | -0.772 | -77.2 | 1 | 1.75 | 0.192 | 434602 | 0.92583124 | DE |
| 260 | -0.772 | -77.2 | 1 | 1.75 | 0.192 | 434602 | 0.92583124 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.244 | -0.008 | -3.17 | 0.256 | 0.262 | 0.244 | 17911 |
| 1741296420 | 0.252 | 0.008 | 3.28 | 0.242 | 0.264 | 0.242 | 65458 |
| 1741210020 | 0.244 | -0.022 | -8.27 | 0.266 | 0.266 | 0.244 | 74304 |
| 1741123620 | 0.266 | 0.002 | 0.76 | 0.252 | 0.266 | 0.238 | 213221 |
| 1741037220 | 0.264 | -0.004 | -1.49 | 0.264 | 0.28 | 0.254 | 105210 |
| 1740778020 | 0.268 | -0.008 | -2.90 | 0.28 | 0.2839999 | 0.26 | 117101 |
| 1740691620 | 0.276 | -0.01 | -3.50 | 0.27 | 0.278 | 0.264 | 65351 |
| 1740605220 | 0.2859998 | 0.0299998 | 11.72 | 0.27 | 0.2859998 | 0.256 | 301257 |
| 1740518820 | 0.256 | -0.012 | -4.48 | 0.26 | 0.268 | 0.256 | 132969 |
| 1740432420 | 0.268 | 0.006 | 2.29 | 0.262 | 0.27 | 0.26 | 55323 |
| 1740173220 | 0.262 | -0.004 | -1.50 | 0.268 | 0.278 | 0.262 | 41983 |
| 1740086820 | 0.266 | -0.012 | -4.32 | 0.27 | 0.2879998 | 0.262 | 97833 |
| 1740000420 | 0.278 | 0 | 0.00 | 0.27 | 0.28 | 0.266 | 56978 |
| 1739914020 | 0.278 | -0.004 | -1.42 | 0.28 | 0.2879998 | 0.268 | 63501 |
| 1739827620 | 0.2819999 | -0.004 | -1.40 | 0.278 | 0.2839999 | 0.272 | 173442 |
| 1739568420 | 0.2859998 | -0.008 | -2.72 | 0.2899999 | 0.298 | 0.28 | 50750 |
| 1739482020 | 0.294 | 0.0040001 | 1.38 | 0.28 | 0.298 | 0.276 | 104532 |
| 1739395620 | 0.2899999 | -0.008 | -2.68 | 0.2819999 | 0.296 | 0.272 | 44337 |
| 1739309220 | 0.298 | 0.0120002 | 4.20 | 0.2819999 | 0.298 | 0.272 | 57732 |
| 1739222820 | 0.2859998 | -0.02 | -6.54 | 0.304 | 0.306 | 0.268 | 154033 |
| 1738963620 | 0.306 | 0.032 | 11.68 | 0.274 | 0.32 | 0.266 | 142304 |
| 1738877220 | 0.274 | -0.012 | -4.20 | 0.278 | 0.2859998 | 0.262 | 102757 |
| 1738790820 | 0.2859998 | 0.0019999 | 0.70 | 0.278 | 0.294 | 0.262 | 72496 |
| 1738704420 | 0.2839999 | 0.0119999 | 4.41 | 0.296 | 0.296 | 0.266 | 26067 |
| 1738618020 | 0.272 | 0 | 0.00 | 0.28 | 0.2899999 | 0.258 | 89749 |
| 1738358820 | 0.272 | -0.002 | -0.73 | 0.276 | 0.3 | 0.27 | 69158 |
| 1738272420 | 0.274 | -0.008 | -2.84 | 0.2879998 | 0.298 | 0.274 | 68878 |
| 1738186020 | 0.2819999 | -0.012 | -4.08 | 0.2899999 | 0.296 | 0.2819999 | 50198 |
| 1738099620 | 0.294 | 0.0040001 | 1.38 | 0.2879998 | 0.3 | 0.2819999 | 90836 |
| 1738013220 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.294 | 0.2879998 | 105400 |
| 1737754020 | 0.302 | -0.018 | -5.63 | 0.304 | 0.304 | 0.292 | 95983 |
| 1737667620 | 0.32 | 0 | 0.00 | 0.328 | 0.328 | 0.298 | 45392 |
| 1737581220 | 0.32 | 0.014 | 4.58 | 0.316 | 0.338 | 0.302 | 94083 |
| 1737494820 | 0.306 | 0.002 | 0.66 | 0.302 | 0.32 | 0.298 | 85030 |
| 1737408420 | 0.304 | 0.002 | 0.66 | 0.298 | 0.314 | 0.294 | 29181 |
| 1737149220 | 0.302 | -0.004 | -1.31 | 0.296 | 0.306 | 0.2879998 | 29677 |
| 1737062820 | 0.306 | 0.012 | 4.08 | 0.292 | 0.314 | 0.2839999 | 67350 |
| 1736976420 | 0.294 | -0.01 | -3.29 | 0.296 | 0.328 | 0.276 | 199236 |
| 1736890020 | 0.304 | 0.012 | 4.11 | 0.31 | 0.33 | 0.2859998 | 124229 |
| 1736803620 | 0.292 | -0.032 | -9.88 | 0.328 | 0.34 | 0.2839999 | 192882 |
| 1736544420 | 0.324 | -0.012 | -3.57 | 0.336 | 0.366 | 0.322 | 87480 |
| 1736458020 | 0.336 | 0.006 | 1.82 | 0.338 | 0.3459999 | 0.322 | 86368 |
| 1736371620 | 0.33 | -0.034 | -9.34 | 0.364 | 0.364 | 0.322 | 128387 |
| 1736285220 | 0.364 | 0.006 | 1.68 | 0.372 | 0.39 | 0.3459999 | 177614 |
| 1736198820 | 0.358 | -0.024 | -6.28 | 0.396 | 0.398 | 0.352 | 159687 |
| 1735939620 | 0.382 | 0.016 | 4.37 | 0.376 | 0.398 | 0.364 | 154913 |
| 1735853220 | 0.366 | 0.016 | 4.57 | 0.394 | 0.394 | 0.356 | 288791 |
| 1735594020 | 0.35 | 0.016 | 4.79 | 0.334 | 0.396 | 0.314 | 1102391 |
| 1735334820 | 0.334 | 0.088 | 35.77 | 0.25 | 0.34 | 0.238 | 774657 |
| 1734989220 | 0.246 | 0.036 | 17.14 | 0.216 | 0.246 | 0.192 | 422618 |
| 1734730020 | 0.21 | -0.012 | -5.41 | 0.228 | 0.228 | 0.2 | 481400 |
| 1734643620 | 0.222 | -0.03 | -11.90 | 0.25 | 0.26 | 0.216 | 300852 |
| 1734557220 | 0.252 | -0.042 | -14.29 | 0.28 | 0.296 | 0.252 | 298288 |
| 1734470820 | 0.294 | -0.006 | -2.00 | 0.31 | 0.31 | 0.272 | 290338 |
| 1734384420 | 0.3 | -0.014 | -4.46 | 0.308 | 0.322 | 0.292 | 202106 |
| 1734125220 | 0.314 | 0.004 | 1.29 | 0.324 | 0.332 | 0.302 | 103380 |
| 1734038820 | 0.31 | -0.022 | -6.63 | 0.316 | 0.326 | 0.302 | 148598 |
| 1733952420 | 0.332 | 0.008 | 2.47 | 0.32 | 0.336 | 0.31 | 223624 |
| 1733866020 | 0.324 | -0.034 | -9.50 | 0.332 | 0.368 | 0.302 | 247347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
