Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bedford Metals Corp | O8D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -1.33% | 1.48 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.49 | 1.47 | 1.52 | 1.48 | 1.50 |
Resumen Histórico O8D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.56 | 1.44 | 1.50 | 344,086 | 0.02 | 1.37% |
| 1 Month | 1.37 | 1.75 | 1.32 | 1.47 | 558,556 | 0.11 | 8.03% |
| 3 Months | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 6 Months | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 1 Year | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 3 Years | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
| 5 Years | 1.00 | 1.75 | 0.97 | 1.42 | 429,995 | 0.48 | 48.00% |
O8D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.47 | -0.04 | -2.65% | 1.49 | 1.52 | 1.47 | 408,989 |
| 13 Jun 2024 | 1.51 | 0.04 | 2.72% | 1.50 | 1.54 | 1.48 | 389,482 |
| 12 Jun 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.55 | 1.47 | 416,737 |
| 11 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.56 | 1.46 | 324,341 |
| 10 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.54 | 1.56 | 1.48 | 832,494 |
| 07 Jun 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.48 | 1.44 | 343,568 |
| 06 Jun 2024 | 1.43 | -0.06 | -4.03% | 1.49 | 1.52 | 1.43 | 500,796 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.49 | 1.44 | 271,586 |
| 04 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.42 | 404,293 |
| 03 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.57 | 1.42 | 1,104,733 |
| 31 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.54 | 1.47 | 600,101 |
| 30 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.46 | 301,599 |
| 29 May 2024 | 1.47 | 0.02 | 1.38% | 1.43 | 1.48 | 1.42 | 369,646 |
| 28 May 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.49 | 1.42 | 490,342 |
| 27 May 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.53 | 1.37 | 860,153 |
| 24 May 2024 | 1.48 | 0.07 | 4.96% | 1.43 | 1.51 | 1.39 | 573,590 |
| 23 May 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.47 | 1.38 | 757,564 |
| 22 May 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.65 | 1.37 | 1,068,613 |
| 21 May 2024 | 1.41 | -0.17 | -10.76% | 1.64 | 1.64 | 1.38 | 944,380 |
| 20 May 2024 | 1.58 | 0.19 | 13.67% | 1.39 | 1.75 | 1.38 | 935,731 |
| 17 May 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.39 | 1.32 | 267,565 |
| 16 May 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.39 | 1.32 | 284,121 |
