ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bedford Metals Corp

Bedford Metals Corp (O8D)

0.41
-0.016
( -3.76% )
Actualizado: 07:25:43
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.41
Postura de Compra
0.408
Postura de Venta
0.422
Volume Operado de la Acción
121,198
0.404 Rango del Día 0.424
0.352 Rango de 52 semanas 1.75
Precio Anterior
0.426
Precio de Apertura
0.408
Última hora de negociación
06:40:10
Volumen promedio (3 m)
748,573
Volumen financiero
-
Precio Promedio Ponderado
-

O8D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.014-3.301886792450.4240.450.391044860.41310734DE
4-0.105-20.38834951460.5150.530.3622860450.46100669DE
12-0.83-66.9354838711.241.280.3527485730.6388247DE
26-1.06-72.10884353741.471.580.3525836230.96380353DE
52-0.59-5911.750.3525565831.01027906DE
156-0.59-5911.750.3525565831.01027906DE
260-0.59-5911.750.3525565831.01027906DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.323 €
(101.88%)
1.44M
47NCitius Pharmaceuticals Inc
0.2026 €
(58.16%)
8.34k
2BC0Panther Minerals Inc
0.046 €
(55.93%)
511.56k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.436 €
(-86.49%)
58.9k
CNWCodon AG
0.007 €
(-36.36%)
1.72k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
56.77k
2N6Labrador Gold Corp
0.03 €
(-24.24%)
7.78k
TO1Collective Metals Inc
0.04 €
(-23.66%)
51.25k
D7GNel ASA
0.2691 €
(4.67%)
6.18M
9CHGalan Lithium Limited
0.088 €
(-3.08%)
1.65M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
AXIAtos SE
0.323 €
(101.88%)
1.44M
CBKCommerzbank AG
14.38 €
(-6.11%)
883.36k
Hoghead7 Hoghead7 2 minutos hace
$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).
FCEL
Paulness Paulness 2 minutos hace
NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora
NCI PSTV
Zardiw Zardiw 2 minutos hace
Yup.......all due to #DDAmanda............

Z
slicknick617 slicknick617 3 minutos hace
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
RGTI
Hosai Hosai 3 minutos hace
"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?
AVXL
Investor082 Investor082 3 minutos hace
How can you justify posters who have been here for a decade or so?

You’d assume these are folks who have endured the following:

- lost over 90% value of their NWBO holding from those days
- a decade of opportunity cost (many well know stocks returned over 10,000
NWBO
mauismart mauismart 3 minutos hace
Does anybody know how this affects my Jan. 6 dollar call options?
AVXL
neomania neomania 4 minutos hace
you have to be a real moron if anyone added shares in the past 2 months
NSAV
CrashDummy94 CrashDummy94 4 minutos hace
When did the Shell get removed from DROP?

https://www.otcmarkets.com/stock/DROP/disclosure
DROP
ohsaycanyousee82 ohsaycanyousee82 4 minutos hace
Good luck with that!
AVXL
Hosai Hosai 4 minutos hace
"
Smart money cashing in today to avoid the same fate as SAVA. The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

I doubt it can deviate much from the results we saw on Oct 31st with p val
AVXL
i_like_bb_stock i_like_bb_stock 5 minutos hace
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
JoeBear906 JoeBear906 5 minutos hace
I had my doubts. And there is still a pile of fud Skreli and AF can sling at the PR. Which publication? Where is the claim on efficacy? Where is the claim on safety. That said, AVXL could dump on the PR or dump on SAVA's implosion with a failed Ph 3. Wall Street might shrink away from an ugly binary
AVXL
LTR LTR 5 minutos hace
Its called playing the long game Marty. Its the reality under the circumstances, and its plain and simple.
NWBO
i_like_bb_stock i_like_bb_stock 5 minutos hace
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
cryptopunks cryptopunks 5 minutos hace
Wow CFSU up BIG. What happened?
CFSU
tradernewstip tradernewstip 6 minutos hace
$CBDW Great article on the year ahead and where #AI is heading. Mentions the big players such as $NVDA but spotlights how the #OTC and small-cap stocks will benefit from the growth of the sector as well.
https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-grow
AI AMD CBDW
$b_rich$ $b_rich$ 6 minutos hace
Good morning PBS!
gshores gshores 7 minutos hace
So I guess you realize the financials are legit now
SPZI
Debunkinator Debunkinator 7 minutos hace
Fence sitters need to get in the loop here--Read up---NO 4's to be had.😉
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more o
ASII
getmoreshares getmoreshares 8 minutos hace
OS UNCHANGED- no filing yet
CGAC
glenn1919 glenn1919 8 minutos hace
NMHI......RKLB......BLRX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN NMHI

Su Consulta Reciente

Delayed Upgrade Clock