Volume | 353,367 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.51 | Mínimo Máximo |
|||||
Minimo del Dia | 1.49 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bedford Metals Corp | O8D | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -0.66% | 1.50 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.49 | 1.51 | 1.50 | 1.51 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
270 | 353,367 | - | 0.97 - 1.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:54:19 | 100 | 1.51 € | EUR |
Noticias sobre Bedford Metals Corp O8D
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/6/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Expands Satellite Survey to Include Close.. |
18/6/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Announces Financing for $5 Million at $2.25.. |
11/6/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Engages CanExplor Management for Satellite.. |
04/6/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Applies for Exploration Permit for Ubiquity.. |
28/5/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Announces Multi-Phase Work Program for.. |
21/5/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Completes Close Lake Uranium Project Option.. |
15/5/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Engages Grander Exploration for Ubiquity Lake.. |
07/5/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Comments on Gold Market Dynamics & Engages.. |
29/4/2024 | 01:00 | GlobeNewswire Inc. | Bedford Metals Reaches Definitive Agreement for Ubiquity.. |
Histórico de Datos O8D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.58 | 1.44 | 1.50 | 608,338 | 0.01 | 0.67% |
1 Month | 1.46 | 1.58 | 1.42 | 1.48 | 519,795 | 0.04 | 2.74% |
3 Months | 1.00 | 1.75 | 0.97 | 1.44 | 466,867 | 0.50 | 50.00% |
6 Months | 1.00 | 1.75 | 0.97 | 1.44 | 466,867 | 0.50 | 50.00% |
1 Year | 1.00 | 1.75 | 0.97 | 1.44 | 466,867 | 0.50 | 50.00% |
3 Years | 1.00 | 1.75 | 0.97 | 1.44 | 466,867 | 0.50 | 50.00% |
5 Years | 1.00 | 1.75 | 0.97 | 1.44 | 466,867 | 0.50 | 50.00% |