ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Orla Mining Ltd

Orla Mining Ltd (O8M)

5.725
-0.075
(-1.29%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365444205.76-0.04-0.695.785.8655.76548
17364580205.80.152.565.765.80999995.5951199
17363716205.6550.142.455.425.6555.42701
17362852205.51999990.051.015.34999995.625.26999994047
17361988205.465-0.27-4.715.885.9455.4654580
17359396205.7350.030.535.6355.7355.6355617
17358532205.7050.325.945.4255.7155.292410
17355940205.3850.183.465.345.3855.193015
17353348205.205-0.23-4.145.4755.4755.14499994190
17349892205.430.050.935.415.435.41310
17347300205.380.010.285.4755.4755.3052011
17346436205.3650.173.174.9885.464.98823962
17345572205.2-0.04-0.765.1655.385.1653047
17344708205.240.050.965.095.245.057395
17343844205.19-0.1-1.805.3855.5155.1911237
17341252205.285-0.02-0.385.4455.4455.282472
17340388205.305-0.09-1.585.455.595.198834
17339524205.390.295.695.26999995.485.1555992
17338660205.09999990.030.595.135.26999995.09999997053
17337796205.070.36.384.79399995.1654.654346
17335204204.7660.071.584.8164.8164.7261071
17334340204.692-0.01-0.134.6524.8064.6225793
17333476204.6980.061.294.7024.734.5922250
17332612204.6380.071.534.6584.7524.56799998973
17331748204.56799990.030.754.5564.734.5143008
17329156204.534-0.09-1.864.5944.654.49226335
17328292204.620.112.354.5144.66399994.3848344
17327428204.5140.317.484.2884.5144.2887720
17326564204.20.041.014.2724.2724.21000
17325700204.158-0.39-8.584.4584.4584.0745581
17323108204.5480.368.494.44.5484.4857
17322244204.1920.123.054.1924.1924.19230
17321380204.06799990.061.454.06799994.06799994.0679999264
17320516204.010.030.654.1024.1024.011000
17319652203.9840.266.873.7944.073.7943177
17317059603.7280.092.423.7283.7283.728135
17316195603.64-0.45-11.053.7363.743.643617
17315332204.091999900.004.09199994.09199994.09199990
17314468204.0919999-0.08-1.874.15599994.15599994.09199991470
17313604204.17-0.27-6.044.3484.3724.171326
17311011604.43800.004.4384.4384.4380
17310147604.4380.132.974.3364.4384.3361881
17309283604.3099999-0.05-1.154.30999994.30999994.30999992246
17308419604.3600.004.364.364.360
17307555604.36-0.07-1.624.364.364.36477
17304963604.4320.051.094.4324.4324.4321400
17304099604.384-0.17-3.734.514.514.3841223
17303235604.55400.004.5544.5544.5540
17302371604.554-0.03-0.574.58399994.5984.54399996348
17301507604.58-0.06-1.344.6384.6384.552726
17298879604.64200.004.6424.6424.6420
17298015604.642-0.17-3.574.6424.6424.6421
17297151604.8140.255.394.6964.8444.696713
17296287604.5679999-0.08-1.644.53599994.56799994.5359999109
17295423604.6440.173.894.54.744.40599994235
17292831604.470.081.874.39799994.4984.34999991571
17291967604.3880.092.194.1624.3884.162343
17291103604.29399990.030.664.34.34.2442446
17290239604.2660.071.574.2664.2664.2665
17289376204.20.123.044.0564.24.0561540
17286783604.07599990.030.644.054.164.053377