ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Orla Mining Ltd

Orla Mining Ltd (O8M)

4.574
0.064
( 1.42% )
Actualizado: 05:57:21
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.574
Postura de Compra
4.532
Postura de Venta
4.574
Volume Operado de la Acción
11,632
4.51 Rango del Día 4.574
2.428 Rango de 52 semanas 4.844
Precio Anterior
4.51
Precio de Apertura
4.556
Última hora de negociación
05:57:21
Volumen promedio (3 m)
3,046
Volumen financiero
-
Precio Promedio Ponderado
-

O8M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1162.60206370574.4584.66399994.07497964.49583601DE
40.2144.908256880734.364.66399993.6438514.38882129DE
120.99627.83678032423.5784.8443.47830464.13815055DE
260.58214.57915831663.9924.8442.9223563.94422187DE
521.759.15100904662.8744.8442.42819413.62689263DE
1560.1222.740341419594.4524.8442.42819693.49560837DE
2600.1222.740341419594.4524.8442.42819693.49560837DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.55M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
D7GNel ASA
0.251 €
(-2.03%)
1.79M
AXIAtos SE
0.8202 €
(1.26%)
1.69M
ksquared ksquared 3 minutos hace
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir
AAPL UBS
Konaploinks Konaploinks 5 minutos hace
Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be
IONQ
Risk vs Reward Risk vs Reward 5 minutos hace
And this is just pre market lol !! Wait till everyone wakes up 
KULR
B_B! B_B! 6 minutos hace
‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o
AMC
Hoskuld Hoskuld 6 minutos hace
Maybe even the last 3 years of PRs and presentations about it and other promised trials?
AVXL
stockprofitter stockprofitter 6 minutos hace
How many shares do you own lol
FNMA
TheFinalCD TheFinalCD 7 minutos hace
UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers
UMAC
Katfish Katfish 7 minutos hace
Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN
ACHR APLT BREA
StayHumble StayHumble 10 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 13 minutos hace
gooooooooooooood morning
Wayne R Wayne R 13 minutos hace
Works fine for me
Risk vs Reward Risk vs Reward 15 minutos hace
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 16 minutos hace
😎
ELTP
ksquared ksquared 16 minutos hace
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 16 minutos hace
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 17 minutos hace
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 18 minutos hace
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 19 minutos hace
Except for Hell.
Wayne R Wayne R 19 minutos hace
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 20 minutos hace
Right on schedule.
ELTP
930 930 22 minutos hace
Pouring like an avalanche coming down the mountain.
KULR

Su Consulta Reciente

Delayed Upgrade Clock