Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arm Holdings plc | O9T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.96% | 102.80 | 14:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.20 | 102.20 | 108.80 | 103.80 |
Resumen Histórico O9T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 108.80 | 100.00 | 103.41 | 18,001 | -3.00 | -2.84% |
| 1 Month | 90.00 | 110.20 | 88.20 | 100.39 | 20,967 | 12.80 | 14.22% |
| 3 Months | 121.80 | 136.60 | 80.50 | 109.26 | 24,984 | -19.00 | -15.60% |
| 6 Months | 57.00 | 152.00 | 55.10 | 104.94 | 33,083 | 45.80 | 80.35% |
| 1 Year | 52.88 | 152.00 | 43.80 | 87.11 | 36,191 | 49.92 | 94.40% |
| 3 Years | 52.88 | 152.00 | 43.80 | 87.11 | 36,191 | 49.92 | 94.40% |
| 5 Years | 52.88 | 152.00 | 43.80 | 87.11 | 36,191 | 49.92 | 94.40% |
O9T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 104.20 | -1.20 | -1.14% | 106.60 | 108.00 | 103.20 | 12,414 |
| 21 May 2024 | 105.40 | 3.80 | 3.74% | 101.40 | 106.60 | 100.60 | 19,604 |
| 20 May 2024 | 101.60 | -0.20 | -0.20% | 101.20 | 103.00 | 100.00 | 30,851 |
| 17 May 2024 | 101.80 | -3.40 | -3.23% | 106.00 | 106.80 | 100.80 | 12,328 |
| 16 May 2024 | 105.20 | 0.60 | 0.57% | 105.80 | 107.60 | 104.80 | 14,810 |
| 15 May 2024 | 104.60 | -3.00 | -2.79% | 107.20 | 109.60 | 103.60 | 14,253 |
| 14 May 2024 | 107.60 | -1.00 | -0.92% | 110.20 | 110.20 | 106.00 | 19,997 |
| 13 May 2024 | 108.60 | 7.60 | 7.52% | 101.60 | 108.80 | 101.40 | 48,753 |
| 10 May 2024 | 101.00 | 3.90 | 4.02% | 97.00 | 102.20 | 96.10 | 26,958 |
| 09 May 2024 | 97.10 | -1.00 | -1.02% | 89.90 | 99.00 | 89.30 | 45,965 |
| 08 May 2024 | 98.10 | -2.10 | -2.10% | 100.20 | 102.20 | 97.60 | 13,729 |
| 07 May 2024 | 100.20 | 1.10 | 1.11% | 101.80 | 102.00 | 98.80 | 21,190 |
| 06 May 2024 | 99.10 | 4.60 | 4.87% | 95.40 | 100.00 | 94.60 | 11,096 |
| 03 May 2024 | 94.50 | 3.20 | 3.50% | 92.70 | 96.50 | 91.80 | 9,901 |
| 02 May 2024 | 91.30 | -3.60 | -3.79% | 90.70 | 93.30 | 90.10 | 10,027 |
| 30 Abr 2024 | 94.90 | -1.30 | -1.35% | 96.90 | 98.00 | 94.90 | 13,293 |
| 29 Abr 2024 | 96.20 | 0.80 | 0.84% | 96.50 | 98.00 | 92.80 | 13,529 |
| 26 Abr 2024 | 95.40 | 4.10 | 4.49% | 94.80 | 95.60 | 92.00 | 31,435 |
| 25 Abr 2024 | 91.30 | -2.20 | -2.35% | 90.00 | 92.60 | 88.20 | 28,240 |
| 24 Abr 2024 | 93.50 | 3.70 | 4.12% | 93.20 | 96.50 | 91.00 | 37,465 |
| 23 Abr 2024 | 89.80 | 2.60 | 2.98% | 88.80 | 91.90 | 88.10 | 48,538 |
