Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
O9T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 150.60 | -16.00 | -9.60% | 167.00 | 167.40 | 145.60 | 73,530 |
| 19 Jun 2024 | 166.60 | 4.60 | 2.84% | 163.20 | 168.40 | 160.40 | 48,703 |
| 18 Jun 2024 | 162.00 | 12.80 | 8.58% | 149.40 | 164.60 | 148.80 | 38,809 |
| 17 Jun 2024 | 149.20 | 1.60 | 1.08% | 148.80 | 151.60 | 143.40 | 40,307 |
| 14 Jun 2024 | 147.60 | 0.20 | 0.14% | 150.40 | 157.00 | 143.60 | 67,409 |
| 13 Jun 2024 | 147.40 | 3.00 | 2.08% | 144.60 | 150.00 | 139.80 | 36,424 |
| 12 Jun 2024 | 144.40 | 10.60 | 7.92% | 134.60 | 146.80 | 133.20 | 40,392 |
| 11 Jun 2024 | 133.80 | 3.80 | 2.92% | 130.20 | 137.40 | 128.80 | 24,723 |
| 10 Jun 2024 | 130.00 | 3.40 | 2.69% | 125.40 | 132.20 | 123.60 | 11,993 |
| 07 Jun 2024 | 126.60 | 0.40 | 0.32% | 126.80 | 130.00 | 123.60 | 16,885 |
| 06 Jun 2024 | 126.20 | 0.80 | 0.64% | 125.40 | 126.80 | 121.60 | 29,031 |
| 05 Jun 2024 | 125.40 | 9.60 | 8.29% | 115.60 | 125.60 | 114.00 | 52,216 |
| 04 Jun 2024 | 115.80 | -0.40 | -0.34% | 117.00 | 117.00 | 113.20 | 8,473 |
| 03 Jun 2024 | 116.20 | 5.40 | 4.87% | 112.00 | 119.60 | 112.00 | 27,769 |
| 31 May 2024 | 110.80 | -0.60 | -0.54% | 109.80 | 113.40 | 106.80 | 13,611 |
| 30 May 2024 | 111.40 | -0.60 | -0.54% | 111.60 | 114.00 | 109.00 | 11,649 |
| 29 May 2024 | 112.00 | -3.00 | -2.61% | 115.40 | 115.40 | 109.80 | 16,980 |
| 28 May 2024 | 115.00 | 9.60 | 9.11% | 105.60 | 115.60 | 105.60 | 47,126 |
| 27 May 2024 | 105.40 | 0.00 | 0.00% | 106.20 | 106.80 | 104.40 | 7,360 |
| 24 May 2024 | 105.40 | 1.40 | 1.35% | 105.20 | 106.40 | 102.40 | 10,151 |
| 23 May 2024 | 104.00 | -0.20 | -0.19% | 107.20 | 108.80 | 102.20 | 25,633 |
| 22 May 2024 | 104.20 | -1.20 | -1.14% | 106.60 | 108.00 | 103.20 | 12,414 |
| 21 May 2024 | 105.40 | 3.80 | 3.74% | 101.40 | 106.60 | 100.60 | 19,604 |
| 20 May 2024 | 101.60 | -0.20 | -0.20% | 101.20 | 103.00 | 100.00 | 30,851 |
| 17 May 2024 | 101.80 | -3.40 | -3.23% | 106.00 | 106.80 | 100.80 | 12,328 |
| 16 May 2024 | 105.20 | 0.60 | 0.57% | 105.80 | 107.60 | 104.80 | 14,810 |
| 15 May 2024 | 104.60 | -3.00 | -2.79% | 107.20 | 109.60 | 103.60 | 14,253 |
| 14 May 2024 | 107.60 | -1.00 | -0.92% | 110.20 | 110.20 | 106.00 | 19,997 |
| 13 May 2024 | 108.60 | 7.60 | 7.52% | 101.60 | 108.80 | 101.40 | 48,753 |
| 10 May 2024 | 101.00 | 3.90 | 4.02% | 97.00 | 102.20 | 96.10 | 26,958 |
| 09 May 2024 | 97.10 | -1.00 | -1.02% | 89.90 | 99.00 | 89.30 | 45,965 |
| 08 May 2024 | 98.10 | -2.10 | -2.10% | 100.20 | 102.20 | 97.60 | 13,729 |
| 07 May 2024 | 100.20 | 1.10 | 1.11% | 101.80 | 102.00 | 98.80 | 21,190 |
| 06 May 2024 | 99.10 | 4.60 | 4.87% | 95.40 | 100.00 | 94.60 | 11,096 |
| 03 May 2024 | 94.50 | 3.20 | 3.50% | 92.70 | 96.50 | 91.80 | 9,901 |
| 02 May 2024 | 91.30 | -3.60 | -3.79% | 90.70 | 93.30 | 90.10 | 10,027 |
| 30 Abr 2024 | 94.90 | -1.30 | -1.35% | 96.90 | 98.00 | 94.90 | 13,293 |
| 29 Abr 2024 | 96.20 | 0.80 | 0.84% | 96.50 | 98.00 | 92.80 | 13,529 |
| 26 Abr 2024 | 95.40 | 4.10 | 4.49% | 94.80 | 95.60 | 92.00 | 31,435 |
| 25 Abr 2024 | 91.30 | -2.20 | -2.35% | 90.00 | 92.60 | 88.20 | 28,240 |
| 24 Abr 2024 | 93.50 | 3.70 | 4.12% | 93.20 | 96.50 | 91.00 | 37,465 |
| 23 Abr 2024 | 89.80 | 2.60 | 2.98% | 88.80 | 91.90 | 88.10 | 48,538 |
| 22 Abr 2024 | 87.20 | 5.40 | 6.60% | 83.00 | 88.50 | 82.10 | 58,721 |
| 19 Abr 2024 | 81.80 | -16.70 | -16.95% | 96.10 | 97.50 | 80.50 | 52,403 |
| 18 Abr 2024 | 98.50 | -2.50 | -2.48% | 102.00 | 103.60 | 96.20 | 50,119 |
| 17 Abr 2024 | 101.00 | -14.20 | -12.33% | 114.80 | 115.40 | 100.40 | 62,793 |
| 16 Abr 2024 | 115.20 | 0.20 | 0.17% | 114.60 | 116.80 | 113.80 | 17,860 |
| 15 Abr 2024 | 115.00 | -3.60 | -3.04% | 118.00 | 120.00 | 114.00 | 15,888 |
| 12 Abr 2024 | 118.60 | -3.40 | -2.79% | 121.60 | 123.40 | 117.80 | 12,207 |
| 11 Abr 2024 | 122.00 | 5.20 | 4.45% | 116.20 | 122.40 | 115.60 | 15,942 |
| 10 Abr 2024 | 116.80 | 0.00 | 0.00% | 117.60 | 118.40 | 113.80 | 12,090 |
| 09 Abr 2024 | 116.80 | -1.00 | -0.85% | 118.40 | 124.20 | 115.00 | 20,840 |
| 08 Abr 2024 | 117.80 | 3.00 | 2.61% | 115.80 | 120.00 | 113.80 | 12,459 |
| 05 Abr 2024 | 114.80 | 2.40 | 2.14% | 112.40 | 116.00 | 111.20 | 12,857 |
| 04 Abr 2024 | 112.40 | -3.40 | -2.94% | 116.60 | 117.80 | 112.40 | 12,291 |
| 03 Abr 2024 | 115.80 | 0.20 | 0.17% | 115.60 | 116.40 | 113.20 | 13,034 |
| 02 Abr 2024 | 115.60 | -0.40 | -0.34% | 117.60 | 119.40 | 112.80 | 14,865 |
| 28 Mar 2024 | 116.00 | -0.80 | -0.68% | 118.60 | 119.40 | 115.00 | 12,297 |
| 27 Mar 2024 | 116.80 | -2.40 | -2.01% | 121.00 | 121.20 | 113.80 | 25,517 |
| 26 Mar 2024 | 119.20 | -9.40 | -7.31% | 128.80 | 133.40 | 117.20 | 43,879 |
| 25 Mar 2024 | 128.60 | 4.00 | 3.21% | 124.20 | 132.00 | 123.00 | 25,196 |
