Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.29100529101 | 94.5 | 102 | 88 | 54 | 91.08923077 | DE |
| 4 | -6 | -6.28272251309 | 95.5 | 102 | 88 | 48 | 91.99067599 | DE |
| 12 | -63.5 | -41.5032679739 | 153 | 167 | 88 | 44 | 122.75641026 | DE |
| 26 | -56.5 | -38.698630137 | 146 | 167 | 88 | 58 | 130.83076619 | DE |
| 52 | -5 | -5.29100529101 | 94.5 | 167 | 88 | 68 | 123.00080592 | DE |
| 156 | 4.5 | 5.29411764706 | 85 | 167 | 62.5 | 68 | 108.83180731 | DE |
| 260 | 4.5 | 5.29411764706 | 85 | 167 | 62.5 | 68 | 108.83180731 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 91 | 3 | 3.41 | 92.5 | 92.5 | 91 | 31 |
| 1743712020 | 88 | -14 | -13.73 | 101 | 101 | 88 | 151 |
| 1743625620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 1 |
| 1743539220 | 102 | 7.5 | 7.94 | 100 | 102 | 100 | 11 |
| 1743452820 | 94.5 | 2.5 | 2.72 | 94.5 | 94.5 | 94.5 | 100 |
| 1743197220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1743110820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1743024420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742938020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742851620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742592420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742506020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742419620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742333220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742246820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741987620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741901220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741814820 | 92 | -4 | -4.17 | 92 | 92 | 92 | 8 |
| 1741728420 | 96 | 2 | 2.13 | 96 | 96 | 96 | 50 |
| 1741642020 | 94 | -14 | -12.96 | 95.5 | 95.5 | 94 | 46 |
| 1741382820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1741296420 | 108 | 3 | 2.86 | 104 | 108 | 104 | 22 |
| 1741210020 | 105 | -1 | -0.94 | 104 | 105 | 104 | 64 |
| 1741123620 | 106 | -13 | -10.92 | 109 | 109 | 106 | 7 |
| 1741037220 | 119 | 2 | 1.71 | 119 | 119 | 119 | 1 |
| 1740778020 | 117 | -4 | -3.31 | 117 | 117 | 117 | 20 |
| 1740691620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740605220 | 121 | 2 | 1.68 | 121 | 121 | 121 | 38 |
| 1740518820 | 119 | -2 | -1.65 | 122 | 122 | 119 | 2 |
| 1740432420 | 121 | 0 | 0.00 | 124 | 124 | 121 | 71 |
| 1740173220 | 121 | -9 | -6.92 | 127 | 127 | 121 | 30 |
| 1740086820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740000420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1739914020 | 130 | -2 | -1.52 | 131 | 131 | 130 | 123 |
| 1739827620 | 132 | 5 | 3.94 | 132 | 132 | 132 | 20 |
| 1739568420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 2 |
| 1739482020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1739395620 | 127 | 0 | 0.00 | 126 | 127 | 125 | 118 |
| 1739309220 | 127 | -8 | -5.93 | 127 | 127 | 127 | 2 |
| 1739222820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1738963620 | 135 | -5 | -3.57 | 136 | 136 | 135 | 104 |
| 1738877220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738790820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738704420 | 140 | -2 | -1.41 | 139 | 142 | 138 | 83 |
| 1738618020 | 142 | -24 | -14.46 | 154 | 157 | 142 | 117 |
| 1738358820 | 166 | 1 | 0.61 | 153 | 167 | 152 | 101 |
| 1738272420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738186020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1738099620 | 165 | 7 | 4.43 | 165 | 165 | 165 | 35 |
| 1738013220 | 158 | -1 | -0.63 | 161 | 161 | 158 | 2 |
| 1737754020 | 159 | -2 | -1.24 | 159 | 159 | 159 | 1 |
| 1737667620 | 161 | 5 | 3.21 | 161 | 161 | 161 | 1 |
| 1737581220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737494820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 37 |
| 1737408420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1737149220 | 156 | 8 | 5.41 | 148 | 156 | 148 | 8 |
| 1737062820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736976420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736890020 | 148 | -4 | -2.63 | 153 | 153 | 148 | 44 |
| 1736803620 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736544420 | 152 | -5 | -3.18 | 157 | 158 | 152 | 182 |
| 1736458020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1736371620 | 157 | 5 | 3.29 | 157 | 157 | 157 | 31 |
| 1736285220 | 152 | -1 | -0.65 | 152 | 152 | 152 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
