Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot Barn Holdings Inc | OBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 |
Resumen Histórico OBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 121.00 | 120.00 | 120.50 | 1 | -1.00 | -0.83% |
| 1 Month | 104.00 | 124.00 | 104.00 | 115.60 | 120 | 16.00 | 15.38% |
| 3 Months | 95.00 | 124.00 | 93.00 | 107.04 | 103 | 25.00 | 26.32% |
| 6 Months | 71.50 | 124.00 | 62.50 | 99.07 | 74 | 48.50 | 67.83% |
| 1 Year | 85.00 | 124.00 | 62.50 | 87.22 | 80 | 35.00 | 41.18% |
| 3 Years | 85.00 | 124.00 | 62.50 | 87.22 | 80 | 35.00 | 41.18% |
| 5 Years | 85.00 | 124.00 | 62.50 | 87.22 | 80 | 35.00 | 41.18% |
OBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 1 |
| 24 Jun 2024 | 121.00 | -3.00 | -2.42% | 121.00 | 121.00 | 121.00 | 1 |
| 21 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 20 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 19 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 18 Jun 2024 | 124.00 | 6.00 | 5.08% | 124.00 | 124.00 | 124.00 | 30 |
| 17 Jun 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 14 Jun 2024 | 118.00 | -3.00 | -2.48% | 121.00 | 121.00 | 118.00 | 230 |
| 13 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 12 Jun 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 20 |
| 11 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 10 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 07 Jun 2024 | 119.00 | 2.00 | 1.71% | 118.00 | 119.00 | 118.00 | 147 |
| 06 Jun 2024 | 117.00 | -2.00 | -1.68% | 118.00 | 118.00 | 117.00 | 120 |
| 05 Jun 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 121.00 | 119.00 | 249 |
| 04 Jun 2024 | 117.00 | 4.00 | 3.54% | 112.00 | 117.00 | 112.00 | 229 |
| 03 Jun 2024 | 113.00 | 5.00 | 4.63% | 112.00 | 113.00 | 111.00 | 510 |
| 31 May 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 108.00 | 9 |
| 30 May 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 104 |
| 29 May 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 24 |
| 28 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 27 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
