Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot Barn Holdings Inc | OBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 119.00 | 03:22:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.00 |
Resumen Histórico OBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 121.00 | 118.00 | 118.24 | 125 | -2.00 | -1.65% |
| 1 Month | 105.00 | 121.00 | 102.00 | 114.63 | 126 | 14.00 | 13.33% |
| 3 Months | 78.50 | 121.00 | 78.50 | 105.73 | 111 | 40.50 | 51.59% |
| 6 Months | 71.50 | 121.00 | 62.50 | 99.08 | 79 | 47.50 | 66.43% |
| 1 Year | 85.00 | 121.00 | 62.50 | 87.12 | 84 | 34.00 | 40.00% |
| 3 Years | 85.00 | 121.00 | 62.50 | 87.12 | 84 | 34.00 | 40.00% |
| 5 Years | 85.00 | 121.00 | 62.50 | 87.12 | 84 | 34.00 | 40.00% |
OBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 118.00 | -3.00 | -2.48% | 121.00 | 121.00 | 118.00 | 230 |
| 13 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 12 Jun 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 20 |
| 11 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 10 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 6 |
| 07 Jun 2024 | 119.00 | 2.00 | 1.71% | 118.00 | 119.00 | 118.00 | 147 |
| 06 Jun 2024 | 117.00 | -2.00 | -1.68% | 118.00 | 118.00 | 117.00 | 120 |
| 05 Jun 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 121.00 | 119.00 | 249 |
| 04 Jun 2024 | 117.00 | 4.00 | 3.54% | 112.00 | 117.00 | 112.00 | 229 |
| 03 Jun 2024 | 113.00 | 5.00 | 4.63% | 112.00 | 113.00 | 111.00 | 510 |
| 31 May 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 108.00 | 9 |
| 30 May 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 104 |
| 29 May 2024 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 104.00 | 24 |
| 28 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 27 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1 |
| 23 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1 |
| 22 May 2024 | 102.00 | -3.00 | -2.86% | 102.00 | 102.00 | 102.00 | 64 |
| 21 May 2024 | 105.00 | 10.50 | 11.11% | 105.00 | 105.00 | 105.00 | 50 |
| 20 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 17 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
