Cotización Voyageur Mineral Explorers - VOY | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Voyageur Mineral Explorers Corp (VOY) Cotización

Voyageur Mineral Explorers Corp (VOY)

0.55

0.095

(20.88%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.55

Postura de Compra

0.46

Postura de Venta

0.61

Volume Operado de la Acción

1,500

0.55 Rango del Día 0.55

0.41 Rango de 52 semanas 0.61

Precio Anterior

0.455

Precio de Apertura

0.55

Hora

Última hora de negociación

Volumen promedio (3 m)

14,865

Volumen financiero

-

Precio Promedio Ponderado

-

Voyageur Mineral Explorers Corp. Grants Stock Options

TORONTO, Oct. 05, 2020 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. (“Voyageur” or the “Company”) (CSE:VOY) announces it has granted an aggregate of 625,000 incentive stock options to...

Voyageur Mineral Explorers Corp. Extends Expiry Date of Warrants

TORONTO, Sept. 28, 2020 (GLOBE NEWSWIRE) -- Voyageur Mineral Explorers Corp. (“Voyageur” or the “Company”) (CSE:YOY) announces that it will extend the expiry date by one year of a total of...

Voyageur Mineral Explorers Corp. Announces Changes to the Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES TORONTO, Sept...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.095	20.8791208791	0.455	0.55	0.455	390	0.455	CS
4	0.1	22.2222222222	0.45	0.61	0.44	33966	0.53001759	CS
12	0.1	22.2222222222	0.45	0.61	0.44	14865	0.51245946	CS
26	0.1	22.2222222222	0.45	0.61	0.43	9831	0.50490468	CS
52	0.1	22.2222222222	0.45	0.61	0.41	6215	0.49009262	CS
156	0.125	29.4117647059	0.425	0.61	0.28	7872	0.42217818	CS
260	0.05	10	0.5	0.61	0.24	8957	0.4063066	CS

VOY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Voyageur Mineral Explorers?

El precio actual de las acciones de Voyageur Mineral Explorers es $ 0.55

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Voyageur Mineral Explorers?

Voyageur Mineral Explorers ha negociado en un rango de $ 0.41 a $ 0.61 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

Jack_Bolander

Jack_Bolander 5 minutos hace

C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.

AtlasQ

AtlasQ 8 minutos hace

It could very well be a bull trap Doc. It was just 2 Green Day's, that's all.

midastouch017

midastouch017 9 minutos hace

$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?

Big Hook

Big Hook 9 minutos hace

Why did they change the name of the exchange to infusecex.io

mwab52

mwab52 13 minutos hace

Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)

mwab52

mwab52 13 minutos hace

Good morning (RNVA-Land & Team).......Go (RNVA & Team)

Dell_Griffith

Dell_Griffith 14 minutos hace

I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.

StayHumble

StayHumble 14 minutos hace

💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹

Jahvik

Jahvik 14 minutos hace

https://x.com/vansy111/status/1870617234592444611?s=42

max mastiff

max mastiff 15 minutos hace

I don’t think so

MiamiGent

MiamiGent 15 minutos hace

In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.

StayHumble

StayHumble 15 minutos hace

Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

StayHumble

StayHumble 16 minutos hace

wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

mrfence

mrfence 16 minutos hace

Until there are no rich no more

JamesF1

JamesF1 17 minutos hace

Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.

arachnodude

arachnodude 17 minutos hace

A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h

StayHumble

StayHumble 17 minutos hace

💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹

Torez

Torez 17 minutos hace

Bitcoin could go to 1mil, and this pos wont lose a zero - case closed

luvwetscent

luvwetscent 18 minutos hace

StayHumble

StayHumble 18 minutos hace

💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹

mrfence

mrfence 18 minutos hace

The GSE'S are the original meme stocks
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
$FMCC~ $FNMA~ Top 10 Trump Trades 2024, Numero Uno 2025 🤑

StayHumble

StayHumble 19 minutos hace

💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Dabeav

Dabeav 19 minutos hace

3 fiddy by Christmas!!

StayHumble

StayHumble 20 minutos hace

Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!

Voyageur Mineral Explorers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones