Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OCD1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 26 Jun 2024 | 2.26 | -0.14 | -5.83% | 2.26 | 2.26 | 2.26 | 650 |
| 25 Jun 2024 | 2.40 | -0.14 | -5.51% | 2.40 | 2.40 | 2.30 | 1,848 |
| 24 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 21 Jun 2024 | 2.54 | -0.08 | -3.05% | 2.54 | 2.54 | 2.54 | 198 |
| 20 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 19 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 18 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 17 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 14 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 13 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 12 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 11 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 10 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 07 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 06 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 05 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 04 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 03 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 31 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 30 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 29 May 2024 | 2.62 | -0.26 | -9.03% | 2.62 | 2.62 | 2.62 | 1,370 |
| 28 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 27 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 24 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 23 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 22 May 2024 | 2.88 | -0.24 | -7.69% | 2.84 | 2.88 | 2.84 | 3,850 |
| 21 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 20 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 17 May 2024 | 3.12 | -0.18 | -5.45% | 3.12 | 3.12 | 3.12 | 3,000 |
| 16 May 2024 | 3.30 | 0.12 | 3.77% | 3.30 | 3.30 | 3.30 | 25 |
| 15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 13 May 2024 | 3.18 | -0.34 | -9.66% | 3.18 | 3.18 | 3.18 | 500 |
| 10 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 09 May 2024 | 3.52 | -0.04 | -1.12% | 3.52 | 3.52 | 3.52 | 1 |
| 08 May 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.56 | 3.56 | 10 |
| 07 May 2024 | 3.58 | 0.20 | 5.92% | 3.58 | 3.58 | 3.58 | 46 |
| 06 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 03 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 02 May 2024 | 3.38 | 0.12 | 3.68% | 3.46 | 3.46 | 3.38 | 533 |
| 30 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 29 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 26 Abr 2024 | 3.26 | 0.10 | 3.16% | 3.26 | 3.26 | 3.26 | 300 |
| 25 Abr 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.16 | 400 |
| 24 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 23 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 22 Abr 2024 | 3.24 | -0.52 | -13.83% | 3.48 | 3.48 | 3.24 | 215 |
| 19 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 18 Abr 2024 | 3.76 | 0.18 | 5.03% | 3.76 | 3.76 | 3.76 | 161 |
| 17 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 16 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 15 Abr 2024 | 3.58 | -0.20 | -5.29% | 3.58 | 3.58 | 3.58 | 700 |
| 12 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 11 Abr 2024 | 3.78 | 0.16 | 4.42% | 3.78 | 3.78 | 3.78 | 50 |
| 10 Abr 2024 | 3.62 | -0.06 | -1.63% | 3.62 | 3.62 | 3.62 | 200 |
| 09 Abr 2024 | 3.68 | -0.38 | -9.36% | 3.92 | 3.92 | 3.68 | 3,154 |
| 08 Abr 2024 | 4.06 | 0.24 | 6.28% | 4.06 | 4.06 | 4.06 | 700 |
| 05 Abr 2024 | 3.82 | -0.14 | -3.54% | 4.20 | 4.20 | 3.82 | 1,050 |
| 04 Abr 2024 | 3.96 | 0.42 | 11.86% | 3.96 | 3.96 | 3.96 | 1,100 |
| 03 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 02 Abr 2024 | 3.54 | 0.38 | 12.03% | 3.40 | 3.54 | 3.32 | 5,731 |
