Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.328 | 0.30 | 3.74% | 8.312 | 8.492 | 8.176 | 1,588 |
| 21 Jun 2024 | 8.028 | -0.21 | -2.60% | 8.244 | 8.244 | 8.028 | 371 |
| 20 Jun 2024 | 8.242 | 0.19 | 2.41% | 8.25 | 8.25 | 8.24 | 3,467 |
| 19 Jun 2024 | 8.048 | 0.04 | 0.55% | 8.04 | 8.048 | 8.028 | 1,468 |
| 18 Jun 2024 | 8.004 | 0.04 | 0.55% | 7.94 | 8.01 | 7.892 | 1,773 |
| 17 Jun 2024 | 7.96 | -0.12 | -1.44% | 8.068 | 8.208 | 7.808 | 7,365 |
| 14 Jun 2024 | 8.076 | -0.14 | -1.75% | 8.164 | 8.198 | 8.058 | 3,084 |
| 13 Jun 2024 | 8.22 | -0.38 | -4.42% | 8.272 | 8.298 | 8.182 | 1,128 |
| 12 Jun 2024 | 8.60 | 0.20 | 2.33% | 8.362 | 8.60 | 8.282 | 3,198 |
| 11 Jun 2024 | 8.404 | -0.11 | -1.27% | 8.536 | 8.536 | 8.326 | 2,017 |
| 10 Jun 2024 | 8.512 | 0.23 | 2.73% | 8.35 | 8.512 | 8.254 | 6,115 |
| 07 Jun 2024 | 8.286 | -0.21 | -2.52% | 8.528 | 8.622 | 8.286 | 550 |
| 06 Jun 2024 | 8.50 | 0.15 | 1.82% | 8.50 | 8.50 | 8.50 | 500 |
| 05 Jun 2024 | 8.348 | 0.15 | 1.80% | 8.34 | 8.512 | 8.076 | 4,676 |
| 04 Jun 2024 | 8.20 | -0.39 | -4.50% | 8.716 | 8.716 | 8.082 | 7,917 |
| 03 Jun 2024 | 8.586 | -0.27 | -3.00% | 9.06 | 9.134 | 8.586 | 4,103 |
| 31 May 2024 | 8.852 | -0.29 | -3.19% | 8.952 | 8.952 | 8.704 | 3,016 |
| 30 May 2024 | 9.144 | 0.07 | 0.73% | 9.088 | 9.166 | 8.906 | 2,129 |
| 29 May 2024 | 9.078 | 0.06 | 0.67% | 9.12 | 9.12 | 9.028 | 433 |
| 28 May 2024 | 9.018 | 0.06 | 0.69% | 9.132 | 9.266 | 8.944 | 4,228 |
| 27 May 2024 | 8.956 | 0.32 | 3.68% | 8.998 | 9.00 | 8.956 | 3,915 |
| 24 May 2024 | 8.638 | 0.03 | 0.35% | 8.684 | 8.70 | 8.58 | 1,447 |
| 23 May 2024 | 8.608 | -0.09 | -1.06% | 8.842 | 8.856 | 8.608 | 343 |
| 22 May 2024 | 8.70 | -0.94 | -9.73% | 8.878 | 9.072 | 8.602 | 11,904 |
| 21 May 2024 | 9.638 | 0.02 | 0.19% | 9.516 | 9.638 | 9.252 | 5,710 |
| 20 May 2024 | 9.62 | 0.29 | 3.11% | 9.358 | 9.838 | 9.358 | 5,316 |
| 17 May 2024 | 9.33 | 0.32 | 3.55% | 8.966 | 9.438 | 8.966 | 3,418 |
| 16 May 2024 | 9.01 | -0.34 | -3.68% | 9.152 | 9.308 | 8.89 | 6,061 |
| 15 May 2024 | 9.354 | 0.16 | 1.72% | 9.176 | 9.408 | 9.00 | 19,935 |
| 14 May 2024 | 9.196 | 1.18 | 14.78% | 8.198 | 9.196 | 8.142 | 27,781 |
| 13 May 2024 | 8.012 | -0.27 | -3.26% | 8.22 | 8.22 | 8.01 | 5,120 |
| 10 May 2024 | 8.282 | 0.22 | 2.75% | 8.196 | 8.282 | 8.108 | 5,011 |
| 09 May 2024 | 8.06 | 0.31 | 4.00% | 7.784 | 8.06 | 7.784 | 1,717 |
| 08 May 2024 | 7.75 | -0.15 | -1.90% | 7.772 | 7.806 | 7.712 | 2,604 |
| 07 May 2024 | 7.90 | 0.18 | 2.33% | 7.99 | 7.99 | 7.854 | 2,350 |
| 06 May 2024 | 7.72 | -0.19 | -2.35% | 7.842 | 7.958 | 7.648 | 3,715 |
| 03 May 2024 | 7.906 | 0.04 | 0.56% | 7.74 | 7.906 | 7.714 | 2,263 |
| 02 May 2024 | 7.862 | 0.04 | 0.51% | 7.87 | 7.954 | 7.552 | 4,970 |
| 30 Abr 2024 | 7.822 | -0.30 | -3.74% | 8.14 | 8.14 | 7.822 | 3,207 |
| 29 Abr 2024 | 8.126 | 0.23 | 2.94% | 8.002 | 8.268 | 8.002 | 6,982 |
| 26 Abr 2024 | 7.894 | 0.51 | 6.85% | 7.646 | 8.072 | 7.51 | 22,714 |
| 25 Abr 2024 | 7.388 | 0.09 | 1.18% | 7.294 | 7.644 | 7.294 | 2,312 |
| 24 Abr 2024 | 7.302 | 0.06 | 0.88% | 7.164 | 7.364 | 7.164 | 1,333 |
| 23 Abr 2024 | 7.238 | -0.14 | -1.87% | 7.188 | 7.238 | 7.13 | 2,131 |
| 22 Abr 2024 | 7.376 | -0.07 | -0.89% | 7.376 | 7.376 | 7.376 | 7 |
| 19 Abr 2024 | 7.442 | -0.01 | -0.16% | 7.468 | 7.488 | 7.30 | 3,533 |
| 18 Abr 2024 | 7.454 | 0.26 | 3.64% | 7.192 | 7.454 | 7.02 | 3,851 |
| 17 Abr 2024 | 7.192 | 0.13 | 1.81% | 7.066 | 7.192 | 7.066 | 350 |
| 16 Abr 2024 | 7.064 | -0.02 | -0.25% | 7.26 | 7.26 | 6.90 | 7,963 |
| 15 Abr 2024 | 7.082 | 0.00 | 0.03% | 7.078 | 7.244 | 7.062 | 1,831 |
| 12 Abr 2024 | 7.08 | -0.10 | -1.39% | 7.322 | 7.49 | 7.08 | 11,604 |
| 11 Abr 2024 | 7.18 | -0.07 | -0.97% | 7.356 | 7.416 | 7.032 | 3,782 |
| 10 Abr 2024 | 7.25 | -0.04 | -0.52% | 7.422 | 7.462 | 7.156 | 8,349 |
| 09 Abr 2024 | 7.288 | 0.49 | 7.18% | 6.818 | 7.488 | 6.818 | 5,948 |
| 08 Abr 2024 | 6.80 | 0.01 | 0.15% | 6.718 | 6.80 | 6.576 | 4,810 |
| 05 Abr 2024 | 6.79 | -0.01 | -0.15% | 6.686 | 6.79 | 6.686 | 5,660 |
| 04 Abr 2024 | 6.80 | 0.11 | 1.71% | 6.90 | 6.938 | 6.80 | 2,924 |
| 03 Abr 2024 | 6.686 | 0.04 | 0.57% | 6.71 | 6.828 | 6.556 | 3,928 |
| 02 Abr 2024 | 6.648 | 0.04 | 0.61% | 6.414 | 6.648 | 6.414 | 1,044 |
| 28 Mar 2024 | 6.608 | 0.26 | 4.06% | 6.418 | 6.608 | 6.328 | 6,494 |
| 27 Mar 2024 | 6.35 | 0.07 | 1.11% | 6.35 | 6.35 | 6.35 | 1,350 |
